암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Centra Centra (CTR)
0.016479 USD
0.00000216 BTC
0.00002785 ETH

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,120,549 USD
147 BTC
1,894 ETH
거래량(24시간)
? USD
? BTC
? ETH
유통 공급량
68,000,000 CTR
총 공급량
98,272,765 CTR

Centra 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 06. 02. 0.016419 0.016498 0.016367 0.016479 2,152 1,120,552
2018. 06. 01. 0.016474 0.019072 0.016281 0.016421 2,143 1,116,614
2018. 05. 31. 0.021284 0.021813 0.015422 0.016469 3,256 1,119,878
2018. 05. 30. 0.014163 0.021340 0.014161 0.020862 3,881 1,418,589
2018. 05. 29. 0.015698 0.019704 0.012877 0.014157 4,724 962,656
2018. 05. 28. 0.014664 0.018106 0.014024 0.015724 7,435 1,069,239
2018. 05. 27. 0.015036 0.020211 0.013680 0.014663 5,855 997,118
2018. 05. 26. 0.014942 0.022548 0.014553 0.015027 3,044 1,021,836
2018. 05. 25. 0.015618 0.022139 0.014784 0.014960 9,082 1,017,266
2018. 05. 24. 0.015750 0.020739 0.014739 0.015598 3,074 1,060,637
2018. 05. 23. 0.016387 0.022976 0.014867 0.015754 5,140 1,071,286
2018. 05. 22. 0.017122 0.021988 0.016149 0.016400 2,655 1,115,220
2018. 05. 21. 0.018156 0.024037 0.016939 0.017124 1,829 1,164,439
2018. 05. 20. 0.017046 0.020621 0.017024 0.018147 1,933 1,233,996
2018. 05. 19. 0.016754 0.022839 0.016754 0.017044 2,914 1,158,992
2018. 05. 18. 0.016687 0.022288 0.016579 0.016752 9,357 1,139,150
2018. 05. 17. 0.016891 0.021854 0.016230 0.016681 13,316 1,134,294
2018. 05. 16. 0.016906 0.022368 0.011304 0.016883 6,792 1,148,017
2018. 05. 15. 0.014682 0.017503 0.012898 0.016909 10,565 1,149,819
2018. 05. 14. 0.016331 0.016919 0.012425 0.014693 3,476 999,124
2018. 05. 13. 0.015990 0.017303 0.012333 0.016333 5,236 1,110,671
2018. 05. 12. 0.015343 0.018108 0.013054 0.015994 6,326 1,087,572
2018. 05. 11. 0.012498 0.019229 0.012435 0.015364 4,394 1,044,772
2018. 05. 10. 0.014114 0.020365 0.012268 0.012496 5,960 849,755
2018. 05. 09. 0.015319 0.016781 0.013144 0.014106 6,192 959,181
2018. 05. 08. 0.018861 0.018906 0.013478 0.015322 13,366 1,041,869
2018. 05. 07. 0.018124 0.020704 0.012902 0.018822 7,383 1,279,916
2018. 05. 06. 0.017445 0.018120 0.010871 0.018113 8,331 1,231,670
2018. 05. 05. 0.014578 0.018741 0.013273 0.017441 10,847 1,186,022
2018. 05. 04. 0.015530 0.017819 0.013700 0.014575 9,212 991,127
2018. 05. 03. 0.016673 0.018366 0.013416 0.015550 17,337 1,057,393
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Centra 정보

Centra (CTR) is a cryptocurrency token launched in 2017 and operates on the Ethereum platform. Centra has a current supply of 98,272,765 CTR with 68,000,000 CTR in circulation. The last known price of Centra is 0.016479 USD . More information can be found at https://www.centra.tech/.
Centra 통계
Centra 가격 0.016479 USD
Centra ROI 데이터 없음
시가 순위 데이터 없음
시가총액 1,120,549 USD
24시간 거래량 데이터 없음
유통 공급량 68,000,000 CTR
총 공급량 98,272,765 CTR
최대 공급량 데이터 없음
전체 최고 데이터 없음
전체 최저 데이터 없음
52주 최고/최저 데이터 없음
90일 최고 /최저 데이터 없음
30일 최고/최저 데이터 없음
7일 최고/최저 데이터 없음
24시간 최고/최저 데이터 없음
어제 최고/최저 데이터 없음
어제 시작가/종가 데이터 없음
어제 변화 데이터 없음
어제 거래량 데이터 없음

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률