암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Carboncoin Carboncoin (CARBON)
0.000029 USD (-3.37%)
5.494e-09 BTC (-0.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
446,369 USD
85 BTC
거래량(24시간)
16 USD
0.00 BTC
유통 공급량
15,392,022,528 CARBON

Carboncoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 25. 0.000030 0.000030 0.000029 0.000029 16 446,369
2019. 04. 24. 0.000030 0.000030 0.000030 0.000030 - 461,915
2019. 04. 23. 0.000032 0.000032 0.000030 0.000030 9 461,915
2019. 04. 22. 0.000032 0.000033 0.000032 0.000032 1 487,311
2019. 04. 21. 0.000032 0.000033 0.000032 0.000032 7 487,311
2019. 04. 20. 0.000030 0.000032 0.000030 0.000032 19 494,700
2019. 04. 19. 0.000030 0.000032 0.000030 0.000030 1 461,761
2019. 04. 18. 0.000031 0.000032 0.000030 0.000030 11 461,761
2019. 04. 17. 0.000033 0.000033 0.000031 0.000031 7 484,079
2019. 04. 16. 0.000033 0.000033 0.000033 0.000033 - 501,780
2019. 04. 15. 0.000033 0.000033 0.000033 0.000033 0 501,780
2019. 04. 14. 0.000033 0.000033 0.000033 0.000033 - 501,780
2019. 04. 13. 0.000033 0.000033 0.000033 0.000033 2 501,780
2019. 04. 12. 0.000035 0.000035 0.000030 0.000033 10 501,472
2019. 04. 11. 0.000034 0.000035 0.000034 0.000035 6 533,488
2019. 04. 10. 0.000038 0.000038 0.000034 0.000034 13 519,481
2019. 04. 09. 0.000029 0.000047 0.000028 0.000038 20 588,898
2019. 04. 08. 0.000038 0.000038 0.000029 0.000029 13 452,833
2019. 04. 07. 0.000027 0.000038 0.000027 0.000038 11 583,358
2019. 04. 06. 0.000033 0.000033 0.000027 0.000027 0 411,891
2019. 04. 05. 0.000030 0.000033 0.000023 0.000033 18 515,017
2019. 04. 04. 0.000038 0.000038 0.000028 0.000030 16 461,299
2019. 04. 03. 0.000024 0.000038 0.000024 0.000038 2 584,127
2019. 04. 02. 0.000040 0.000047 0.000024 0.000024 12 367,254
2019. 04. 01. 0.000022 0.000041 0.000022 0.000040 60 623,140
2019. 03. 31. 0.000022 0.000022 0.000022 0.000022 1 342,319
2019. 03. 30. 0.000020 0.000022 0.000020 0.000022 1 338,624
2019. 03. 29. 0.000020 0.000020 0.000020 0.000020 0 312,612
2019. 03. 28. 0.000020 0.000020 0.000020 0.000020 - 311,688
2019. 03. 27. 0.000020 0.000020 0.000020 0.000020 - 311,688
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Carboncoin

Carboncoin (CARBON) is a cryptocurrency. Users are able to generate CARBON through the process of mining. Carboncoin has a current supply of 15,392,022,528 CARBON. The last known price of Carboncoin is 0.000029 USD and is down 3.37% over the last 24 hours. It is currently trading on 2 active market(s) with 16 USD traded over the last 24 hours. More information can be found at http://carboncoin.cc.
Carboncoin Statistics
Carboncoin Price 0.000029 USD
Carboncoin ROI +651.88%
Market Rank #1343
시가총액 446,369 USD
24 Hour Volume 16 USD
유통 공급량 15,392,022,528 CARBON
총 공급량 15,392,022,528 CARBON
최대 공급량 데이터 없음
All Time High 0.002519 USD
(2018. 01. 08.)
All Time Low 1e-07 USD
(2014. 11. 15.)
52 Week High / Low 0.000195 USD /
0.000017 USD
90 Day High / Low 0.000047 USD /
0.000018 USD
30 Day High / Low 0.000047 USD /
0.000020 USD
7 Day High / Low 0.000033 USD /
0.000029 USD
24 Hour High / Low 0.000030 USD /
0.000029 USD
Yesterday's High / Low 0.000030 USD /
0.000029 USD
Yesterday's Open / Close 0.000030 USD /
0.000029 USD
Yesterday's Change $-0.000001 USD (-3.37%)
Yesterday's Volume $16 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)