×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $204,509,399,46924시간 거래량:  $50,972,250,729BTC 우세:  66.7%
시가총액:  $204,509,399,46924시간 거래량:  $50,972,250,729BTC 우세:  66.7%암호화폐:  4,904시장:  20,818

CannabisCoin (CANN)

$0.004617 USD (0.00%)
0.00000061 BTC (0.22%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $356,566 USD
    47.26827708 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    77,231,176 CANN
  • 총 공급량
    91,859,176 CANN
  • Historical data for CannabisCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 07, 2019
    0.004617
    0.004617
    0.004617
    0.004617
    0
    356,566
    Dec 06, 2019
    0.004620
    0.004695
    0.004574
    0.004617
    0
    356,566
    Dec 05, 2019
    0.004539
    0.004640
    0.004539
    0.004620
    0.928765
    356,807
    Dec 04, 2019
    0.004539
    0.004539
    0.004539
    0.004539
    0
    350,521
    Dec 03, 2019
    0.004532
    0.004588
    0.004532
    0.004539
    0
    350,521
    Dec 02, 2019
    0.004833
    0.004833
    0.004470
    0.004532
    10.18
    349,992
    Dec 01, 2019
    0.004915
    0.004927
    0.004728
    0.004833
    0
    373,278
    Nov 30, 2019
    0.005042
    0.005100
    0.004873
    0.004914
    4.99
    379,507
    Nov 29, 2019
    0.004875
    0.005063
    0.004875
    0.005042
    1.01
    389,425
    Nov 28, 2019
    0.004875
    0.004875
    0.004875
    0.004875
    0
    376,495
    Nov 27, 2019
    0.004638
    0.004875
    0.004519
    0.004875
    0
    376,495
    Nov 26, 2019
    0.004996
    0.005565
    0.004615
    0.004700
    6.88
    362,958
    Nov 25, 2019
    0.004693
    0.005533
    0.004361
    0.004996
    8.62
    385,814
    Nov 24, 2019
    0.004808
    0.004811
    0.004660
    0.004692
    1.07
    362,362
    Nov 23, 2019
    0.004422
    0.004946
    0.004422
    0.004808
    1.60
    371,344
    Nov 22, 2019
    0.004659
    0.004692
    0.004209
    0.004422
    0
    341,496
    Nov 21, 2019
    0.005199
    0.005445
    0.004636
    0.004660
    3.23
    359,878
    Nov 20, 2019
    0.005579
    0.005931
    0.005187
    0.005205
    41.83
    402,000
    Nov 19, 2019
    0.005987
    0.005987
    0.005573
    0.005579
    12.99
    430,908
    Nov 18, 2019
    0.005998
    0.006064
    0.005963
    0.005987
    0
    462,401
    Nov 17, 2019
    0.005471
    0.006115
    0.005442
    0.006005
    6.90
    463,770
    Nov 16, 2019
    0.005262
    0.005750
    0.005247
    0.005471
    4.24
    422,549
    Nov 15, 2019
    0.006362
    0.006377
    0.005256
    0.005260
    8.74
    406,239
    Nov 14, 2019
    0.005726
    0.006390
    0.005655
    0.006353
    2.74
    490,674
    Nov 13, 2019
    0.007051
    0.008268
    0.005715
    0.005726
    106.11
    442,217
    Nov 12, 2019
    0.008849
    0.008906
    0.003648
    0.007050
    111.87
    544,476
    Nov 11, 2019
    0.008514
    0.011587
    0.008168
    0.008849
    115.29
    683,416
    Nov 10, 2019
    0.006955
    0.008558
    0.006949
    0.008514
    16.59
    657,574
    Nov 09, 2019
    0.006179
    0.006977
    0.006179
    0.006956
    1.14
    537,227
    Nov 08, 2019
    0.006485
    0.006493
    0.006136
    0.006179
    0
    477,200

CannabisCoin 정보

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,175.533 with 77,231,175.533 in circulation. The last known price of CannabisCoin is $0.004617 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://cannabiscoin.net.

CannabisCoin 통계

CannabisCoin Price
$0.004617 USD
CannabisCoin ROI
1,376.64%
시가 순위
#1131
시가총액
$356,566 USD
24시간 거래량
데이터 없음
유통 공급량
77,231,176 CANN
총 공급량
91,859,176 CANN
최대 공급량
데이터 없음
전체 최고
$0.604913 USD
(Dec 31, 2017)
전체 최저
$0.000313 USD
(Aug 02, 2014)
52주 최고/최저
$0.051290 USD /
$0.000400 USD
90일 최고 /최저
$0.051290 USD /
$0.000400 USD
30일 최고/최저
$0.011587 USD /
$0.003648 USD
7일 최고/최저
$0.004833 USD /
$0.004470 USD
24시간 최고/최저
$0.004617 USD /
$0.004617 USD
어제 최고/최저
$0.004617 USD /
$0.004617 USD
어제 시작가/종가
$0.004617 USD /
$0.004617 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.