암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CannabisCoin CannabisCoin (CANN)
0.008699 USD (-6.78%)
0.00000088 BTC (-1.18%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
671,814 USD
68 BTC
거래량(24시간)
3 USD
0.00 BTC
유통 공급량
77,231,176 CANN
총 공급량
91,859,176 CANN

CannabisCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.009331 0.009331 0.009331 0.009331 - 720,666
2019. 07. 21. 0.009593 0.009649 0.009232 0.009331 - 720,666
2019. 07. 20. 0.009685 0.009851 0.007596 0.009602 25 741,561
2019. 07. 19. 0.010333 0.010392 0.006562 0.009674 126 747,129
2019. 07. 18. 0.006101 0.010412 0.006054 0.010333 21 798,003
2019. 07. 17. 0.005944 0.006278 0.005763 0.006098 1 470,925
2019. 07. 16. 0.009350 0.012889 0.005930 0.005963 89 460,507
2019. 07. 15. 0.006451 0.009488 0.006276 0.009359 5 722,814
2019. 07. 14. 0.006487 0.007194 0.006425 0.006447 2 497,927
2019. 07. 13. 0.006381 0.006486 0.006100 0.006484 0 500,756
2019. 07. 12. 0.006471 0.006562 0.006195 0.006378 56 492,599
2019. 07. 11. 0.006678 0.006725 0.006223 0.006466 1 499,391
2019. 07. 10. 0.007662 0.007984 0.006448 0.006678 4 515,769
2019. 07. 09. 0.007738 0.008043 0.007544 0.007657 5 591,326
2019. 07. 08. 0.008640 0.008640 0.007695 0.007735 7 597,405
2019. 07. 07. 0.008640 0.008640 0.008640 0.008640 - 667,246
2019. 07. 06. 0.008332 0.008771 0.008332 0.008640 - 667,246
2019. 07. 05. 0.006463 0.008653 0.005862 0.008334 15 643,634
2019. 07. 04. 0.006575 0.006610 0.006400 0.006463 - 499,170
2019. 07. 03. 0.006851 0.007797 0.006050 0.006576 43 507,860
2019. 07. 02. 0.006851 0.006851 0.006851 0.006851 - 529,107
2019. 07. 01. 0.007204 0.007492 0.006737 0.006851 - 529,107
2019. 06. 30. 0.010859 0.011078 0.007197 0.007197 11 555,840
2019. 06. 29. 0.012014 0.014324 0.007943 0.010859 59 838,654
2019. 06. 28. 0.008146 0.012046 0.007920 0.012014 - 927,878
2019. 06. 27. 0.010655 0.010903 0.006954 0.008146 50 629,141
2019. 06. 26. 0.011436 0.011846 0.009936 0.010650 16 822,536
2019. 06. 25. 0.010494 0.011441 0.010494 0.011440 - 883,532
2019. 06. 24. 0.010412 0.010631 0.010181 0.010494 - 810,468
2019. 06. 23. 0.010379 0.010803 0.010113 0.010412 6 804,154
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CannabisCoin 정보

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,176 CANN with 77,231,176 CANN in circulation. The last known price of CannabisCoin is 0.008699 USD and is down 6.78% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://cannabiscoin.net.
CannabisCoin 통계
CannabisCoin 가격 0.008699 USD
CannabisCoin ROI +2682.17%
시가 순위 #1281
시가총액 671,814 USD
24시간 거래량 3 USD
유통 공급량 77,231,176 CANN
총 공급량 91,859,176 CANN
최대 공급량 데이터 없음
전체 최고 0.604913 USD
(2017. 12. 31.)
전체 최저 0.000313 USD
(2014. 08. 02.)
52주 최고/최저 0.026560 USD /
0.001025 USD
90일 최고 /최저 0.016096 USD /
0.001025 USD
30일 최고/최저 0.014324 USD /
0.005763 USD
7일 최고/최저 0.010412 USD /
0.005763 USD
24시간 최고/최저 0.009331 USD /
0.008699 USD
어제 최고/최저 0.009331 USD /
0.009331 USD
어제 시작가/종가 0.009331 USD /
0.009331 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률