암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CannabisCoin CannabisCoin (CANN)
0.001869 USD (1.66%)
0.00000024 BTC (3.32%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
144,314 USD
19 BTC
거래량(24시간)
9,580 USD
1.23 BTC
유통 공급량
77,231,176 CANN
총 공급량
91,859,176 CANN

CannabisCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.001526 0.001996 0.001523 0.001837 4,173 141,864
2019. 05. 21. 0.001697 0.001935 0.001497 0.001527 2,874 117,914
2019. 05. 20. 0.001987 0.002090 0.001215 0.001697 14,462 131,070
2019. 05. 19. 0.001456 0.002351 0.001454 0.001987 8,143 153,454
2019. 05. 18. 0.001884 0.002573 0.001453 0.001456 13,494 112,429
2019. 05. 17. 0.001387 0.001904 0.001313 0.001884 10,612 145,468
2019. 05. 16. 0.001231 0.001704 0.001153 0.001388 8,798 107,190
2019. 05. 15. 0.001197 0.002004 0.001139 0.001233 22,297 95,188
2019. 05. 14. 0.001564 0.001584 0.001025 0.001197 14,254 92,465
2019. 05. 13. 0.001672 0.001821 0.001169 0.001563 7,670 120,747
2019. 05. 12. 0.002521 0.002585 0.001309 0.001672 19,119 129,106
2019. 05. 11. 0.002422 0.003812 0.002138 0.002521 60,702 194,710
2019. 05. 10. 0.008141 0.008418 0.002036 0.002422 97,291 187,073
2019. 05. 09. 0.007951 0.008161 0.007823 0.008144 969 628,995
2019. 05. 08. 0.008055 0.008206 0.007718 0.007951 1,506 614,029
2019. 05. 07. 0.007791 0.008234 0.007746 0.008066 1,403 622,944
2019. 05. 06. 0.008093 0.008128 0.007658 0.007794 886 601,907
2019. 05. 05. 0.008341 0.008342 0.007678 0.008097 3,447 625,364
2019. 05. 04. 0.008426 0.009536 0.007925 0.008342 2,328 644,289
2019. 05. 03. 0.007641 0.008975 0.007543 0.008426 7,289 650,729
2019. 05. 02. 0.007292 0.007658 0.007273 0.007641 474 590,093
2019. 05. 01. 0.007060 0.007542 0.007058 0.007290 1,052 562,977
2019. 04. 30. 0.007444 0.007444 0.006905 0.007061 2,311 545,354
2019. 04. 29. 0.007339 0.007480 0.007029 0.007443 1,112 574,864
2019. 04. 28. 0.007788 0.007824 0.007249 0.007335 957 566,501
2019. 04. 27. 0.007526 0.007821 0.007462 0.007787 645 601,388
2019. 04. 26. 0.007226 0.007824 0.007151 0.007526 832 581,249
2019. 04. 25. 0.008161 0.008199 0.007160 0.007202 2,397 556,194
2019. 04. 24. 0.008149 0.008325 0.007762 0.008160 3,172 630,241
2019. 04. 23. 0.007904 0.008478 0.007749 0.008149 4,160 629,341
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CannabisCoin 정보

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,176 CANN with 77,231,176 CANN in circulation. The last known price of CannabisCoin is 0.001869 USD and is up 1.66% over the last 24 hours. It is currently trading on 3 active market(s) with 9,580 USD traded over the last 24 hours. More information can be found at http://cannabiscoin.net.
CannabisCoin 통계
CannabisCoin 가격 0.001869 USD
CannabisCoin ROI +497.64%
시가 순위 #1122
시가총액 144,314 USD
24시간 거래량 9,580 USD
유통 공급량 77,231,176 CANN
총 공급량 91,859,176 CANN
최대 공급량 데이터 없음
전체 최고 0.604913 USD
(2017. 12. 31.)
전체 최저 0.000313 USD
(2014. 08. 02.)
52주 최고/최저 0.041265 USD /
0.001025 USD
90일 최고 /최저 0.012838 USD /
0.001025 USD
30일 최고/최저 0.009536 USD /
0.001025 USD
7일 최고/최저 0.002575 USD /
0.001215 USD
24시간 최고/최저 0.002575 USD /
0.001531 USD
어제 최고/최저 0.001996 USD /
0.001523 USD
어제 시작가/종가 0.001526 USD /
0.001837 USD
어제 변화 $0.000310 USD (+20.34%)
어제 거래량 $4,173 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률