×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $232,674,669,86824시간 거래량:  $74,582,330,981BTC 우세:  66.0%
시가총액:  $232,674,669,86824시간 거래량:  $74,582,330,981BTC 우세:  66.0%암호화폐:  4,798시장:  20,880

Cajutel (CAJ)

$2.46 USD (-2.45%)
0.00028947 BTC (0.00%)
0.01363655 ETH (0.54%)
구매
거래
Crypto Credit
  • 시가총액
    $3,327,904 USD
    391.46930430 BTC
    18,442 ETH
  • 거래량(24시간)
    $21,351.51 USD
    2.51162913 BTC
    118.32156840 ETH
  • 유통 공급량
    1,352,389 CAJ
  • 총 공급량
    1,780,000 CAJ
  • Historical data for Cajutel

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 14, 2019
    2.55
    2.56
    2.46
    2.52
    20,551.68
    3,413,529
    Nov 13, 2019
    2.55
    2.56
    2.51
    2.55
    15,403.52
    3,450,084
    Nov 12, 2019
    2.54
    2.57
    2.46
    2.55
    24,322.34
    3,451,408
    Nov 11, 2019
    2.61
    2.61
    2.39
    2.54
    20,803.82
    3,431,398
    Nov 10, 2019
    2.55
    2.62
    2.18
    2.61
    25,772.33
    3,527,064
    Nov 09, 2019
    2.55
    2.58
    2.55
    2.55
    24,257.37
    3,453,205
    Nov 08, 2019
    2.69
    2.69
    2.34
    2.55
    18,668.28
    3,451,332
    Nov 07, 2019
    2.71
    2.72
    2.67
    2.69
    22,752.07
    3,634,430
    Nov 06, 2019
    2.71
    2.73
    2.43
    2.71
    24,620.38
    3,669,936
    Nov 05, 2019
    2.73
    2.74
    1.36
    2.71
    26,223.56
    3,665,646
    Nov 04, 2019
    2.67
    2.76
    2.60
    2.73
    21,829.60
    3,693,161
    Nov 03, 2019
    2.71
    2.77
    2.65
    2.68
    18,157.37
    3,620,942
    Nov 02, 2019
    2.78
    2.81
    2.61
    2.70
    20,347.94
    3,657,046
    Nov 01, 2019
    2.76
    2.78
    2.66
    2.78
    16,587.17
    3,753,526
    Oct 31, 2019
    2.76
    2.88
    2.70
    2.76
    12,363.54
    3,732,367
    Oct 30, 2019
    2.83
    2.83
    2.19
    2.76
    15,861.75
    3,735,075
    Oct 29, 2019
    2.78
    2.86
    2.76
    2.83
    15,289.32
    3,825,661
    Oct 28, 2019
    2.86
    2.94
    2.77
    2.78
    13,359.66
    3,754,540
    Oct 27, 2019
    2.78
    2.93
    2.73
    2.87
    15,043.67
    3,876,811
    Oct 26, 2019
    2.86
    3.33
    2.69
    2.78
    10,300.10
    3,754,860
    Oct 25, 2019
    2.46
    2.87
    2.24
    2.86
    16,089.14
    3,864,176
    Oct 24, 2019
    2.47
    2.49
    2.45
    2.46
    13,369.41
    3,325,435
    Oct 23, 2019
    2.64
    2.65
    2.43
    2.47
    15,543.97
    3,338,101
    Oct 22, 2019
    2.72
    2.74
    2.64
    2.64
    16,297.89
    3,569,258
    Oct 21, 2019
    2.71
    2.74
    2.70
    2.72
    15,003.26
    3,676,242
    Oct 20, 2019
    2.64
    2.74
    2.62
    2.71
    14,521.11
    3,669,523
    Oct 19, 2019
    1.13
    2.67
    1.13
    2.64
    12,859.88
    3,567,509
    Oct 18, 2019
    2.27
    2.64
    1.13
    1.13
    15,435.31
    1,527,026
    Oct 17, 2019
    2.41
    2.44
    2.26
    2.27
    24,989.73
    3,066,591
    Oct 16, 2019
    2.46
    2.46
    2.39
    2.41
    16,182.81
    3,262,372
    Oct 15, 2019
    2.74
    2.75
    2.38
    2.46
    23,209.78
    3,326,740

Cajutel 정보

Cajutel (CAJ) is a cryptocurrency token and operates on the Ethereum platform. Cajutel has a current supply of 1,780,000 with 1,352,388.808 in circulation. The last known price of Cajutel is $2.46 USD and is down -2.47% over the last 24 hours. It is currently trading on 3 active market(s) with $21,347.29 traded over the last 24 hours. More information can be found at https://cajutel.io.

Cajutel 통계

Cajutel Price
$2.46 USD
Cajutel ROI
92.08%
시가 순위
#556
시가총액
$3,327,904 USD
24시간 거래량
$21,351.51 USD
유통 공급량
1,352,389 CAJ
총 공급량
1,780,000 CAJ
최대 공급량
데이터 없음
전체 최고
$22.98 USD
(Mar 23, 2019)
전체 최저
$0.271824 USD
(Oct 14, 2019)
52주 최고/최저
$158.02 USD /
$0.271832 USD
90일 최고 /최저
$9.11 USD /
$0.271832 USD
30일 최고/최저
$3.33 USD /
$0.284716 USD
7일 최고/최저
$2.62 USD /
$0.284716 USD
24시간 최고/최저
$2.53 USD /
$0.284716 USD
어제 최고/최저
$2.56 USD /
$2.46 USD
어제 시작가/종가
$2.55 USD /
$2.52 USD
어제 변화
$-0.026777 USD (-1.05%)
어제 거래량
$20,551.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.