암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CRYPTO20 CRYPTO20 (C20)
0.521308 USD (-3.24%)
0.00005135 BTC (-1.01%)
0.00281785 ETH (-2.91%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
21,048,023 USD
2,073 BTC
113,772 ETH
거래량(24시간)
1,433 USD
0.14 BTC
7.75 ETH
유통 공급량
40,375,436 C20
총 공급량
40,656,082 C20

CRYPTO20 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.535621 0.542664 0.525326 0.526494 7,304 21,257,425
2019. 08. 16. 0.527433 0.546526 0.505530 0.535603 1,590 21,625,218
2019. 08. 15. 0.529437 0.539198 0.500003 0.527456 1,517 21,296,280
2019. 08. 14. 0.577522 0.583630 0.528174 0.529437 7,455 21,376,261
2019. 08. 13. 0.585461 0.591104 0.545517 0.577721 8,815 23,325,750
2019. 08. 12. 0.610125 0.610237 0.544388 0.585338 5,069 23,633,287
2019. 08. 11. 0.588199 0.610164 0.561499 0.610026 7,319 24,630,056
2019. 08. 10. 0.565252 0.590746 0.545973 0.588187 7,452 23,748,295
2019. 08. 09. 0.603108 0.607636 0.557409 0.565252 11,693 22,822,276
2019. 08. 08. 0.620914 0.621677 0.582739 0.603353 8,876 24,360,641
2019. 08. 07. 0.613857 0.628281 0.599022 0.620914 14,370 25,069,068
2019. 08. 06. 0.621928 0.662719 0.593172 0.613968 1,683 24,784,210
2019. 08. 05. 0.609154 0.663274 0.608922 0.622251 22,142 25,118,581
2019. 08. 04. 0.624602 0.644920 0.590646 0.609235 2,948 24,593,151
2019. 08. 03. 0.676862 0.695551 0.612393 0.624502 4,208 25,209,437
2019. 08. 02. 0.627962 0.681082 0.499665 0.676861 6,279 27,323,020
2019. 08. 01. 0.589581 0.628320 0.581832 0.627307 192 25,322,667
2019. 07. 31. 0.593242 0.623125 0.556828 0.589263 13,815 23,786,946
2019. 07. 30. 0.592380 0.628260 0.557387 0.593144 9,054 23,943,593
2019. 07. 29. 0.603044 0.606100 0.570631 0.592356 3,080 23,911,767
2019. 07. 28. 0.575562 0.610469 0.570895 0.602990 10,464 24,341,068
2019. 07. 27. 0.611928 0.634111 0.565236 0.575779 799 23,242,613
2019. 07. 26. 0.621481 0.629610 0.578684 0.611928 2,730 24,701,863
2019. 07. 25. 0.615765 0.641754 0.605719 0.621481 2,295 25,087,477
2019. 07. 24. 0.605161 0.642205 0.545458 0.616087 2,809 24,869,730
2019. 07. 23. 0.617719 0.622899 0.557687 0.605161 2,144 24,428,684
2019. 07. 22. 0.627121 0.642407 0.603174 0.617779 2,940 24,938,046
2019. 07. 21. 0.639715 0.642456 0.601894 0.627071 242 25,313,116
2019. 07. 20. 0.599637 0.652878 0.596780 0.639715 6,810 25,823,533
2019. 07. 19. 0.613070 0.650972 0.584983 0.599369 4,239 24,194,875
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CRYPTO20 정보

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,082 C20 with 40,375,436 C20 in circulation. The last known price of CRYPTO20 is 0.521308 USD and is down 3.24% over the last 24 hours. It is currently trading on 5 active market(s) with 1,433 USD traded over the last 24 hours. More information can be found at https://crypto20.com/.
CRYPTO20 통계
CRYPTO20 가격 0.521308 USD
CRYPTO20 ROI -86.48%
시가 순위 #152
시가총액 21,048,023 USD
24시간 거래량 1,433 USD
유통 공급량 40,375,436 C20
총 공급량 40,656,082 C20
최대 공급량 데이터 없음
전체 최고 3.96 USD
(2018. 01. 28.)
전체 최저 0.261261 USD
(2018. 12. 15.)
52주 최고/최저 1.96 USD /
0.261261 USD
90일 최고 /최저 1.96 USD /
0.499665 USD
30일 최고/최저 0.695551 USD /
0.499665 USD
7일 최고/최저 0.610237 USD /
0.500003 USD
24시간 최고/최저 0.542664 USD /
0.519497 USD
어제 최고/최저 0.542664 USD /
0.525326 USD
어제 시작가/종가 0.535621 USD /
0.526494 USD
어제 변화 $-0.009127 USD (-1.70%)
어제 거래량 $7,304 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률