×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,847시장:  20,809시가총액:  $193,662,978,65224시간 거래량:  $101,249,669,662BTC 우세:  66.2%
시가총액:  $193,662,978,65224시간 거래량:  $101,249,669,662BTC 우세:  66.2%암호화폐:  4,847시장:  20,809

CRYPTO20 (C20)

$0.391394 USD (-7.09%)
0.00005508 BTC (1.77%)
0.00266399 ETH (4.65%)
구매
거래
Crypto Credit
  • 시가총액
    $15,794,166 USD
    2,223 BTC
    107,501 ETH
  • 거래량(24시간)
    $3,170.37 USD
    0.44619573 BTC
    21.57880426 ETH
  • 유통 공급량
    40,353,597 C20
  • 총 공급량
    40,656,082 C20
  • Historical data for CRYPTO20

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.430148
    0.430617
    0.395225
    0.396137
    3,444.08
    15,985,534
    Nov 20, 2019
    0.430151
    0.431090
    0.421691
    0.430276
    1,031.45
    17,363,166
    Nov 19, 2019
    0.463667
    0.473106
    0.429378
    0.430151
    819.25
    17,355,980
    Nov 18, 2019
    0.468004
    0.472269
    0.436425
    0.463667
    172.27
    18,708,302
    Nov 17, 2019
    0.437081
    0.497460
    0.436257
    0.467917
    2,257.32
    18,879,813
    Nov 16, 2019
    0.461979
    0.464491
    0.433228
    0.437081
    740.91
    17,635,601
    Nov 15, 2019
    0.462412
    0.486879
    0.458446
    0.461912
    1,608.52
    18,637,505
    Nov 14, 2019
    0.488915
    0.491205
    0.462022
    0.462022
    1,398.22
    18,641,933
    Nov 13, 2019
    0.485100
    0.500779
    0.477735
    0.488960
    8,878.09
    19,728,838
    Nov 12, 2019
    0.480713
    0.495870
    0.471724
    0.485027
    4,723.89
    19,570,150
    Nov 11, 2019
    0.504563
    0.509105
    0.480168
    0.480690
    3,192.35
    19,395,151
    Nov 10, 2019
    0.458409
    0.506865
    0.458137
    0.504668
    7,319.03
    20,360,126
    Nov 09, 2019
    0.463818
    0.484962
    0.438088
    0.458434
    1,536.40
    18,494,864
    Nov 08, 2019
    0.491666
    0.499302
    0.463857
    0.463916
    1,897.13
    18,716,050
    Nov 07, 2019
    0.514810
    0.515319
    0.474395
    0.491775
    2,772.06
    19,839,978
    Nov 06, 2019
    0.494678
    0.516483
    0.488319
    0.515029
    3,790.93
    20,820,822
    Nov 05, 2019
    0.489751
    0.513203
    0.477037
    0.494736
    7,080.83
    20,000,482
    Nov 04, 2019
    0.467941
    0.494781
    0.458064
    0.489751
    4,989.11
    19,798,928
    Nov 03, 2019
    0.461562
    0.468811
    0.439173
    0.468455
    9,322.49
    18,937,998
    Nov 02, 2019
    0.455171
    0.488365
    0.452862
    0.461562
    1,297.13
    18,659,338
    Nov 01, 2019
    0.452242
    0.458752
    0.444848
    0.455171
    1,337.02
    18,400,975
    Oct 31, 2019
    0.485768
    0.492937
    0.452388
    0.452388
    1,436.31
    18,288,499
    Oct 30, 2019
    0.480948
    0.494946
    0.458800
    0.485925
    3,919.08
    19,644,253
    Oct 29, 2019
    0.462553
    0.491911
    0.457427
    0.480882
    3,846.02
    19,440,387
    Oct 28, 2019
    0.480212
    0.492143
    0.462774
    0.462774
    2,065.44
    18,708,361
    Oct 27, 2019
    0.455750
    0.491270
    0.455646
    0.480369
    6,898.14
    19,419,671
    Oct 26, 2019
    0.436336
    0.488059
    0.436336
    0.455748
    3,133.45
    18,424,314
    Oct 25, 2019
    0.397026
    0.439797
    0.396262
    0.436439
    970.09
    17,643,699
    Oct 24, 2019
    0.419175
    0.419498
    0.394333
    0.397026
    2,268.36
    16,050,381
    Oct 23, 2019
    0.425613
    0.426120
    0.410919
    0.419175
    655.14
    16,941,607
    Oct 22, 2019
    0.420493
    0.427881
    0.419000
    0.425609
    1,002.90
    17,199,607

CRYPTO20 정보

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,081.98 with 40,353,597.306 in circulation. The last known price of CRYPTO20 is $0.391394 USD and is down -7.09% over the last 24 hours. It is currently trading on 5 active market(s) with $3,170.37 traded over the last 24 hours. More information can be found at https://crypto20.com/.

CRYPTO20 통계

CRYPTO20 Price
$0.391394 USD
CRYPTO20 ROI
-89.85%
시가 순위
#169
시가총액
$15,794,166 USD
24시간 거래량
$3,170.37 USD
유통 공급량
40,353,597 C20
총 공급량
40,656,082 C20
최대 공급량
데이터 없음
전체 최고
$3.96 USD
(Jan 28, 2018)
전체 최저
$0.261258 USD
(Dec 15, 2018)
52주 최고/최저
$1.96 USD /
$0.261261 USD
90일 최고 /최저
$0.652441 USD /
$0.370978 USD
30일 최고/최저
$0.516483 USD /
$0.370978 USD
7일 최고/최저
$0.497460 USD /
$0.370978 USD
24시간 최고/최저
$0.421482 USD /
$0.370978 USD
어제 최고/최저
$0.430617 USD /
$0.395225 USD
어제 시작가/종가
$0.430148 USD /
$0.396137 USD
어제 변화
$-0.034011 USD (-7.91%)
어제 거래량
$3,444.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.