암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CRYPTO20 CRYPTO20 (C20)
0.733659 USD (8.60%)
0.00008896 BTC (-4.34%)
0.00278713 ETH (-2.81%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
29,653,636 USD
3,596 BTC
112,652 ETH
거래량(24시간)
3,354 USD
0.41 BTC
12.74 ETH
유통 공급량
40,418,831 C20
총 공급량
40,656,082 C20

CRYPTO20 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.706237 0.738553 0.661556 0.661556 9,724 26,739,326
2019. 05. 17. 0.698388 0.726844 0.623099 0.706237 23,528 28,545,294
2019. 05. 16. 0.708560 0.754274 0.674166 0.698389 23,139 28,228,057
2019. 05. 15. 0.636736 0.713174 0.635900 0.709034 26,858 28,658,331
2019. 05. 14. 0.605243 0.651545 0.594901 0.636805 13,703 25,738,932
2019. 05. 13. 0.657066 0.657066 0.563197 0.604889 5,240 24,448,911
2019. 05. 12. 0.641776 0.663200 0.495967 0.657066 30,953 26,557,851
2019. 05. 11. 0.512427 0.654343 0.493509 0.641707 85,490 25,930,629
2019. 05. 10. 0.500860 0.530595 0.493957 0.512378 57,191 20,704,585
2019. 05. 09. 0.493345 0.518872 0.468073 0.500965 76,517 20,243,404
2019. 05. 08. 0.486615 0.524540 0.473057 0.493379 56,758 19,936,851
2019. 05. 07. 0.496663 0.535983 0.482095 0.486786 47,463 19,670,455
2019. 05. 06. 0.478557 0.525778 0.470356 0.496714 63,787 20,071,622
2019. 05. 05. 0.530416 0.540662 0.476591 0.478639 48,043 19,341,255
2019. 05. 04. 0.548385 0.556665 0.528154 0.530438 52,402 21,434,371
2019. 05. 03. 0.521734 0.561646 0.516697 0.548385 55,234 22,159,605
2019. 05. 02. 0.517632 0.527174 0.473707 0.521749 53,669 21,083,273
2019. 05. 01. 0.513044 0.538742 0.502327 0.517600 51,349 20,915,592
2019. 04. 30. 0.487147 0.513474 0.465331 0.513066 47,771 20,732,394
2019. 04. 29. 0.495169 0.669262 0.462169 0.487136 50,855 19,684,588
2019. 04. 28. 0.480674 0.502184 0.477733 0.495091 47,768 20,006,045
2019. 04. 27. 0.527965 0.553955 0.472951 0.480726 51,458 19,425,566
2019. 04. 26. 0.541940 0.548421 0.485902 0.527868 45,856 21,330,525
2019. 04. 25. 0.495552 0.553749 0.476447 0.541599 55,555 21,885,380
2019. 04. 24. 0.514904 0.528730 0.491463 0.495544 44,464 20,024,352
2019. 04. 23. 0.544265 0.576580 0.514940 0.515041 52,544 20,810,024
2019. 04. 22. 0.561924 0.563668 0.529485 0.544212 58,818 21,986,517
2019. 04. 21. 0.563223 0.565262 0.553060 0.561987 54,665 22,704,625
2019. 04. 20. 0.557111 0.565763 0.551841 0.563158 53,195 22,751,946
2019. 04. 19. 0.560325 1.12 0.550272 0.557111 63,784 22,507,636
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CRYPTO20 정보

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,082 C20 with 40,418,831 C20 in circulation. The last known price of CRYPTO20 is 0.733659 USD and is up 8.60% over the last 24 hours. It is currently trading on 5 active market(s) with 3,354 USD traded over the last 24 hours. More information can be found at https://crypto20.com/.
CRYPTO20 통계
CRYPTO20 가격 0.733659 USD
CRYPTO20 ROI -80.98%
시가 순위 #153
시가총액 29,653,636 USD
24시간 거래량 3,354 USD
유통 공급량 40,418,831 C20
총 공급량 40,656,082 C20
최대 공급량 데이터 없음
전체 최고 3.96 USD
(2018. 01. 28.)
전체 최저 0.261261 USD
(2018. 12. 15.)
52주 최고/최저 1.61 USD /
0.261261 USD
90일 최고 /최저 1.14 USD /
0.325993 USD
30일 최고/최저 0.785945 USD /
0.462169 USD
7일 최고/최저 0.785945 USD /
0.563197 USD
24시간 최고/최저 0.785945 USD /
0.659797 USD
어제 최고/최저 0.738553 USD /
0.661556 USD
어제 시작가/종가 0.706237 USD /
0.661556 USD
어제 변화 $-0.044681 USD (-6.33%)
어제 거래량 $9,724 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률