암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bread Bread (BRD)
0.303546 USD (-0.15%)
0.00002916 BTC (-2.84%)
0.00155960 ETH (-1.59%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
26,934,870 USD
2,587 BTC
138,389 ETH
거래량(24시간)
371,925 USD
35.73 BTC
1,911 ETH
유통 공급량
88,733,978 BRD
총 공급량
88,862,718 BRD

Bread 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.312221 0.313541 0.301904 0.304772 289,023 27,043,604
2019. 08. 21. 0.326354 0.327320 0.296830 0.312221 361,484 27,704,649
2019. 08. 20. 0.325493 0.337078 0.319827 0.326354 274,163 28,958,698
2019. 08. 19. 0.316774 0.332712 0.304348 0.325493 358,115 28,882,249
2019. 08. 18. 0.287705 0.330235 0.285363 0.315758 363,310 28,018,464
2019. 08. 17. 0.260175 0.299038 0.257152 0.288360 389,066 25,587,316
2019. 08. 16. 0.272248 0.273920 0.259694 0.260101 186,697 23,079,806
2019. 08. 15. 0.249347 0.276051 0.239160 0.272216 233,101 24,154,785
2019. 08. 14. 0.269105 0.275104 0.248805 0.249347 273,468 22,125,595
2019. 08. 13. 0.283681 0.294773 0.268230 0.268969 296,522 23,866,681
2019. 08. 12. 0.243083 0.291171 0.242506 0.283603 522,672 25,165,224
2019. 08. 11. 0.241528 0.246177 0.230438 0.242993 210,541 21,561,756
2019. 08. 10. 0.230805 0.273984 0.230694 0.241544 643,970 21,433,134
2019. 08. 09. 0.222006 0.238745 0.219018 0.230805 607,742 20,480,269
2019. 08. 08. 0.234230 0.234743 0.216794 0.222121 379,379 19,709,721
2019. 08. 07. 0.266619 0.268914 0.232893 0.234230 720,582 20,784,118
2019. 08. 06. 0.277986 0.298752 0.264326 0.266678 362,446 23,663,372
2019. 08. 05. 0.272357 0.280901 0.272095 0.278537 362,616 24,715,736
2019. 08. 04. 0.262467 0.272744 0.258557 0.272122 408,092 24,146,434
2019. 08. 03. 0.260566 0.264287 0.258645 0.262298 378,900 23,274,742
2019. 08. 02. 0.272318 0.278838 0.259598 0.260421 617,269 23,108,235
2019. 08. 01. 0.266604 0.272273 0.262852 0.272273 706,619 24,159,839
2019. 07. 31. 0.265388 0.270918 0.260563 0.267706 1,054,198 23,754,604
2019. 07. 30. 0.257723 0.265754 0.252997 0.264859 418,154 23,501,964
2019. 07. 29. 0.256978 0.263817 0.255657 0.257706 576,973 22,867,283
2019. 07. 28. 0.247276 0.258942 0.244755 0.256921 654,725 22,797,620
2019. 07. 27. 0.260483 0.265570 0.242952 0.247473 335,324 21,959,268
2019. 07. 26. 0.258158 0.262698 0.252893 0.260483 473,832 23,113,678
2019. 07. 25. 0.261434 0.269445 0.258270 0.258527 340,279 22,940,125
2019. 07. 24. 0.259502 0.263387 0.249930 0.261510 281,807 23,204,791
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bread 정보

Bread (BRD) is a cryptocurrency token and operates on the Ethereum platform. Bread has a current supply of 88,862,718 BRD with 88,733,978 BRD in circulation. The last known price of Bread is 0.303546 USD and is down 0.15% over the last 24 hours. It is currently trading on 5 active market(s) with 371,925 USD traded over the last 24 hours. More information can be found at https://BRD.com .
Bread 통계
Bread 가격 0.303546 USD
Bread ROI -80.44%
시가 순위 #1142
시가총액 26,934,870 USD
24시간 거래량 371,925 USD
유통 공급량 88,733,978 BRD
총 공급량 88,862,718 BRD
최대 공급량 데이터 없음
전체 최고 3.44 USD
(2018. 01. 06.)
전체 최저 0.162561 USD
(2018. 12. 14.)
52주 최고/최저 0.543186 USD /
0.162794 USD
90일 최고 /최저 0.533995 USD /
0.216794 USD
30일 최고/최저 0.337078 USD /
0.216794 USD
7일 최고/최저 0.337078 USD /
0.257152 USD
24시간 최고/최저 0.306099 USD /
0.294990 USD
어제 최고/최저 0.313541 USD /
0.301904 USD
어제 시작가/종가 0.312221 USD /
0.304772 USD
어제 변화 $-0.007450 USD (-2.39%)
어제 거래량 $289,023 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률