New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bread Bread (BRD)
0.355376 USD (5.08%)
0.00004296 BTC (4.92%)
0.00204157 ETH (6.90%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
31,533,893 USD
3,812 BTC
181,157 ETH
거래량(24시간)
1,404,715 USD
169.80 BTC
8,070 ETH
유통 공급량
88,733,978 BRD
총 공급량
88,862,718 BRD

Bread 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 21. 0.334798 0.344731 0.331341 0.341887 1,273,240 30,336,985
2019. 10. 20. 0.309017 0.339845 0.304171 0.334651 1,450,729 29,694,911
2019. 10. 19. 0.314157 0.317953 0.302796 0.308764 1,171,762 27,397,826
2019. 10. 18. 0.325273 0.331286 0.312291 0.317302 1,217,242 28,155,442
2019. 10. 17. 0.315414 0.326232 0.312907 0.325273 1,274,043 28,862,777
2019. 10. 16. 0.301341 0.321677 0.297631 0.318263 1,355,312 28,240,744
2019. 10. 15. 0.298135 0.306837 0.294425 0.301697 1,313,589 26,770,733
2019. 10. 14. 0.303657 0.309687 0.294105 0.298037 1,188,094 26,445,972
2019. 10. 13. 0.285543 0.314715 0.285301 0.303657 1,687,301 26,944,701
2019. 10. 12. 0.270798 0.292305 0.269544 0.285718 1,304,857 25,352,895
2019. 10. 11. 0.288688 0.289465 0.269600 0.270798 1,270,457 24,028,973
2019. 10. 10. 0.270525 0.292005 0.267097 0.288689 1,106,728 25,616,536
2019. 10. 09. 0.267887 0.277942 0.263739 0.267211 1,193,260 23,710,724
2019. 10. 08. 0.251204 0.274517 0.241776 0.267887 1,348,473 23,770,668
2019. 10. 07. 0.244241 0.253237 0.238555 0.251189 1,007,044 22,289,027
2019. 10. 06. 0.239544 0.244512 0.231909 0.244446 490,700 21,690,653
2019. 10. 05. 0.234424 0.239637 0.230907 0.239532 78,998 21,254,606
2019. 10. 04. 0.227329 0.235401 0.226761 0.234424 96,704 20,801,413
2019. 10. 03. 0.217957 0.228131 0.217194 0.227356 218,391 20,174,167
2019. 10. 02. 0.217682 0.218260 0.211868 0.217978 98,539 19,342,068
2019. 10. 01. 0.206708 0.219354 0.205146 0.217682 110,185 19,315,809
2019. 09. 30. 0.204824 0.206863 0.197238 0.206651 124,130 18,336,976
2019. 09. 29. 0.197406 0.206263 0.192255 0.204921 115,387 18,183,477
2019. 09. 28. 0.199747 0.201826 0.194921 0.196791 176,924 17,462,004
2019. 09. 27. 0.192399 0.202403 0.188735 0.199875 162,049 17,735,712
2019. 09. 26. 0.185511 0.198327 0.179779 0.192413 199,127 17,073,562
2019. 09. 25. 0.178838 0.189928 0.175828 0.185942 55,153 16,499,343
2019. 09. 24. 0.218416 0.221392 0.172488 0.178816 211,640 15,867,038
2019. 09. 23. 0.226685 0.226965 0.218204 0.218204 108,599 19,362,077
2019. 09. 22. 0.233285 0.233783 0.221425 0.226677 202,977 20,113,994
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bread 정보

Bread (BRD) is a cryptocurrency token and operates on the Ethereum platform. Bread has a current supply of 88,862,718 BRD with 88,733,978 BRD in circulation. The last known price of Bread is 0.355376 USD and is up 5.08% over the last 24 hours. It is currently trading on 6 active market(s) with 1,404,715 USD traded over the last 24 hours. More information can be found at https://BRD.com .
Bread 통계
Bread 가격 0.355376 USD
Bread ROI -77.10%
시가 순위 #102
시가총액 31,533,893 USD
24시간 거래량 1,404,715 USD
유통 공급량 88,733,978 BRD
총 공급량 88,862,718 BRD
최대 공급량 데이터 없음
전체 최고 3.44 USD
(2018. 01. 06.)
전체 최저 0.162561 USD
(2018. 12. 14.)
52주 최고/최저 0.543186 USD /
0.162794 USD
90일 최고 /최저 0.523831 USD /
0.172488 USD
30일 최고/최저 0.355376 USD /
0.172488 USD
7일 최고/최저 0.355376 USD /
0.296145 USD
24시간 최고/최저 0.355376 USD /
0.333060 USD
어제 최고/최저 0.344731 USD /
0.331341 USD
어제 시작가/종가 0.334798 USD /
0.341887 USD
어제 변화 $0.007089 USD (+2.12%)
어제 거래량 $1,273,240 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률