암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bread Bread (BRD)
0.484373 USD (8.17%)
0.00006064 BTC (3.25%)
0.00193308 ETH (3.04%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
42,980,374 USD
5,381 BTC
171,530 ETH
거래량(24시간)
535,427 USD
67.03 BTC
2,137 ETH
유통 공급량
88,733,978 BRD
총 공급량
88,862,718 BRD

Bread 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.455039 0.473000 0.437081 0.462731 461,519 41,059,949
2019. 05. 22. 0.477124 0.498277 0.451990 0.457545 799,230 40,599,790
2019. 05. 21. 0.461463 0.543186 0.458140 0.477124 3,896,837 42,337,089
2019. 05. 20. 0.489941 0.491411 0.439158 0.461453 346,705 40,946,593
2019. 05. 19. 0.441718 0.493121 0.437506 0.489929 240,486 43,473,351
2019. 05. 18. 0.452771 0.458597 0.440779 0.441661 129,799 39,190,346
2019. 05. 17. 0.485723 0.488684 0.427845 0.452771 369,029 40,176,129
2019. 05. 16. 0.508531 0.533932 0.470765 0.485843 767,022 43,110,793
2019. 05. 15. 0.481952 0.536634 0.479507 0.506357 624,082 44,931,109
2019. 05. 14. 0.468324 0.509918 0.466002 0.482531 327,551 42,816,851
2019. 05. 13. 0.476253 0.509528 0.451297 0.467093 649,464 41,446,979
2019. 05. 12. 0.457052 0.482655 0.431492 0.476253 681,336 42,259,807
2019. 05. 11. 0.406287 0.464499 0.405858 0.456440 254,109 40,501,750
2019. 05. 10. 0.386645 0.407365 0.377601 0.405763 283,800 36,005,002
2019. 05. 09. 0.381509 0.422831 0.379790 0.386780 386,498 34,320,552
2019. 05. 08. 0.358786 0.385333 0.348727 0.381509 214,955 33,852,793
2019. 05. 07. 0.378273 0.393102 0.365534 0.365802 278,778 32,459,069
2019. 05. 06. 0.390912 0.390912 0.370830 0.378363 208,224 33,573,693
2019. 05. 05. 0.361361 0.401788 0.357927 0.391042 477,030 34,698,737
2019. 05. 04. 0.349546 0.369478 0.349039 0.361412 314,688 32,069,481
2019. 05. 03. 0.343815 0.358864 0.341196 0.349546 218,577 31,016,591
2019. 05. 02. 0.335804 0.356984 0.335518 0.343815 349,782 30,508,046
2019. 05. 01. 0.325523 0.351540 0.324030 0.335560 346,881 29,775,581
2019. 04. 30. 0.319539 0.339439 0.315418 0.325577 855,523 28,889,740
2019. 04. 29. 0.297079 0.328426 0.292187 0.319495 805,715 28,350,082
2019. 04. 28. 0.295120 0.313986 0.292652 0.296935 287,726 26,348,219
2019. 04. 27. 0.283839 0.300826 0.278402 0.295074 604,393 26,183,084
2019. 04. 26. 0.271835 0.294622 0.267865 0.284864 341,382 25,277,082
2019. 04. 25. 0.293901 0.306668 0.269390 0.271000 488,540 24,046,894
2019. 04. 24. 0.317160 0.325591 0.287135 0.293868 464,031 26,076,104
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bread 정보

Bread (BRD) is a cryptocurrency token and operates on the Ethereum platform. Bread has a current supply of 88,862,718 BRD with 88,733,978 BRD in circulation. The last known price of Bread is 0.484373 USD and is up 8.17% over the last 24 hours. It is currently trading on 5 active market(s) with 535,427 USD traded over the last 24 hours. More information can be found at https://BRD.com .
Bread 통계
Bread 가격 0.484373 USD
Bread ROI -68.79%
시가 순위 #122
시가총액 42,980,374 USD
24시간 거래량 535,427 USD
유통 공급량 88,733,978 BRD
총 공급량 88,862,718 BRD
최대 공급량 데이터 없음
전체 최고 3.44 USD
(2018. 01. 06.)
전체 최저 0.162794 USD
(2018. 12. 14.)
52주 최고/최저 0.595493 USD /
0.162794 USD
90일 최고 /최저 0.543186 USD /
0.205063 USD
30일 최고/최저 0.543186 USD /
0.267865 USD
7일 최고/최저 0.543186 USD /
0.435111 USD
24시간 최고/최저 0.485684 USD /
0.443459 USD
어제 최고/최저 0.473000 USD /
0.437081 USD
어제 시작가/종가 0.455039 USD /
0.462731 USD
어제 변화 $0.007692 USD (+1.69%)
어제 거래량 $461,519 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률