시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Bread Bread (BRD)
0.251389 USD (-2.06%)
0.00006234 BTC (-0.90%)
0.00183700 ETH (0.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
22,306,756 USD
5,532 BTC
163,005 ETH
거래량(24시간)
296,931 USD
73.63 BTC
2,170 ETH
유통 공급량
88,733,978 BRD
총 공급량
88,862,718 BRD

Bread 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.257727 0.259386 0.245458 0.249307 298,443 22,121,986
2019. 03. 20. 0.251348 0.257687 0.245842 0.256894 197,487 22,795,195
2019. 03. 19. 0.254275 0.258273 0.247764 0.250805 253,091 22,254,959
2019. 03. 18. 0.262296 0.266285 0.250613 0.254780 289,688 22,607,635
2019. 03. 17. 0.264920 0.280317 0.258893 0.261955 489,119 23,244,318
2019. 03. 16. 0.261027 0.268838 0.259252 0.265062 278,353 23,520,048
2019. 03. 15. 0.262350 0.272478 0.252893 0.261066 672,791 23,165,446
2019. 03. 14. 0.240314 0.271107 0.239447 0.264566 1,943,444 23,475,961
2019. 03. 13. 0.234372 0.259122 0.228478 0.240132 1,279,205 21,307,886
2019. 03. 12. 0.317894 0.317894 0.226430 0.233479 4,380,101 20,717,521
2019. 03. 11. 0.228474 0.357405 0.220049 0.357405 2,636,909 31,713,966
2019. 03. 10. 0.231644 0.234670 0.225590 0.228313 280,529 20,259,093
2019. 03. 09. 0.221565 0.266575 0.220390 0.231675 2,564,607 20,557,486
2019. 03. 08. 0.226750 0.237290 0.219495 0.222011 486,153 19,699,947
2019. 03. 07. 0.223303 0.226877 0.220196 0.225446 140,850 20,004,706
2019. 03. 06. 0.219470 0.225790 0.216139 0.222614 127,812 19,753,451
2019. 03. 05. 0.209924 0.222994 0.207630 0.220070 166,604 19,527,666
2019. 03. 04. 0.221299 0.224189 0.205063 0.209454 225,663 18,585,661
2019. 03. 03. 0.215994 0.225950 0.215052 0.221693 318,272 19,671,667
2019. 03. 02. 0.222881 0.224851 0.214817 0.216174 267,853 19,182,011
2019. 03. 01. 0.221974 0.225201 0.217314 0.222267 390,516 19,722,642
2019. 02. 28. 0.234975 0.248256 0.219092 0.223604 2,270,769 19,841,277
2019. 02. 27. 0.215781 0.335489 0.213740 0.235702 8,214,605 20,914,745
2019. 02. 26. 0.216839 0.217180 0.210542 0.215872 120,609 19,155,163
2019. 02. 25. 0.210382 0.217901 0.210382 0.217364 91,857 19,287,572
2019. 02. 24. 0.228976 0.233329 0.208889 0.209266 80,800 18,569,048
2019. 02. 23. 0.225502 0.234629 0.218565 0.229412 356,488 20,356,650
2019. 02. 22. 0.216312 0.225283 0.215427 0.225072 456,525 19,971,551
2019. 02. 21. 0.231419 0.243289 0.216455 0.217263 433,489 19,278,626
2019. 02. 20. 0.222301 0.232837 0.219996 0.232076 138,143 20,593,012
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bread

Bread (BRD) is a cryptocurrency token and operates on the Ethereum platform. Bread has a current supply of 88,862,718 BRD with 88,733,978 BRD in circulation. The last known price of Bread is 0.251389 USD and is down 2.06% over the last 24 hours. It is currently trading on 3 active market(s) with 296,931 USD traded over the last 24 hours. More information can be found at https://BRD.com .
Bread Statistics
Bread Price 0.251389 USD
Bread ROI -83.80%
Market Rank #155
시가총액 22,306,756 USD
24 Hour Volume 296,931 USD
유통 공급량 88,733,978 BRD
총 공급량 88,862,718 BRD
최대 공급량 데이터 없음
All Time High 3.44 USD
(2018. 01. 06.)
All Time Low 0.162794 USD
(2018. 12. 14.)
52 Week High / Low 0.948217 USD /
0.162794 USD
90 Day High / Low 0.357405 USD /
0.180617 USD
30 Day High / Low 0.357405 USD /
0.205063 USD
7 Day High / Low 0.280317 USD /
0.245458 USD
24 Hour High / Low 0.259654 USD /
0.245157 USD
Yesterday's High / Low 0.259386 USD /
0.245458 USD
Yesterday's Open / Close 0.257727 USD /
0.249307 USD
Yesterday's Change $-0.008420 USD (-3.27%)
Yesterday's Volume $298,443 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)