암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Blockchain Quotations Index Token Blockchain Quotations Index Token (BQT)
0.009561 USD (12.24%)
0.00000182 BTC (11.16%)
0.00005550 ETH (8.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
False USD
? BTC
? ETH
거래량(24시간)
36,792 USD
6.99 BTC
213.59 ETH
유통 공급량
? BQT

Learn more about why circulating supply may be missing.

총 공급량
1,000,000,000 BQT

Blockchain Quotations Index Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 17. 0.007985 0.009556 0.007853 0.008362 33,317 -
2019. 04. 16. 0.008450 0.009448 0.007675 0.008170 31,199 -
2019. 04. 15. 0.008577 0.009385 0.007705 0.008420 35,790 -
2019. 04. 14. 0.008341 0.009238 0.008157 0.008577 56,174 -
2019. 04. 13. 0.008767 0.009326 0.008124 0.008341 52,464 -
2019. 04. 12. 0.008571 0.009287 0.008284 0.008758 50,739 -
2019. 04. 11. 0.009461 0.009510 0.008257 0.008649 61,006 -
2019. 04. 10. 0.009109 0.009993 0.008746 0.009379 77,143 -
2019. 04. 09. 0.009354 0.009516 0.007685 0.009096 72,867 -
2019. 04. 08. 0.009325 0.009576 0.008400 0.009354 75,796 -
2019. 04. 07. 0.008309 0.009299 0.008101 0.009268 54,400 -
2019. 04. 06. 0.008424 0.009189 0.007963 0.008349 56,876 -
2019. 04. 05. 0.008205 0.008990 0.007877 0.008418 57,979 -
2019. 04. 04. 0.008958 0.009235 0.007655 0.008119 54,935 -
2019. 04. 03. 0.009012 0.009690 0.008287 0.008957 61,216 -
2019. 04. 02. 0.007794 0.009616 0.007180 0.008918 60,587 -
2019. 04. 01. 0.007059 0.008017 0.007059 0.007799 41,991 -
2019. 03. 31. 0.008133 0.008347 0.006952 0.007066 45,567 -
2019. 03. 30. 0.008186 0.008671 0.007942 0.008133 54,676 -
2019. 03. 29. 0.007419 0.008273 0.007308 0.008273 43,909 -
2019. 03. 28. 0.007862 0.008167 0.007384 0.007419 25,852 -
2019. 03. 27. 0.007424 0.008205 0.007391 0.007866 33,362 -
2019. 03. 26. 0.007476 0.007860 0.007280 0.007646 33,831 -
2019. 03. 25. 0.007741 0.008092 0.007292 0.007894 32,582 -
2019. 03. 24. 0.008318 0.008448 0.007698 0.007698 32,216 -
2019. 03. 23. 0.008162 0.008432 0.008069 0.008316 54,010 -
2019. 03. 22. 0.008179 0.008411 0.007999 0.008220 53,454 -
2019. 03. 21. 0.008670 0.008750 0.007991 0.008212 47,249 -
2019. 03. 20. 0.008671 0.008828 0.008458 0.008673 87,264 -
2019. 03. 19. 0.008475 0.008868 0.008376 0.008836 160,469 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Blockchain Quotations Index Token

Blockchain Quotations Index Token (BQT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Quotations Index Token has a current supply of 1,000,000,000 BQT with ? BQT in circulation. The last known price of Blockchain Quotations Index Token is 0.009561 USD and is up 12.24% over the last 24 hours. It is currently trading on 5 active market(s) with 36,792 USD traded over the last 24 hours. More information can be found at https://www.bqi.com/cn/.
Blockchain Quotations Index Token Statistics
Blockchain Quotations Index Token Price 0.009561 USD
Blockchain Quotations Index Token ROI -63.03%
Market Rank #1931
시가총액 데이터 없음
24 Hour Volume 36,792 USD
유통 공급량 데이터 없음
총 공급량 1,000,000,000 BQT
최대 공급량 데이터 없음
All Time High 0.029535 USD
(2018. 08. 30.)
All Time Low 0.002549 USD
(2018. 12. 17.)
52 Week High / Low 0.029535 USD /
0.002549 USD
90 Day High / Low 0.010144 USD /
0.004157 USD
30 Day High / Low 0.009993 USD /
0.006952 USD
7 Day High / Low 0.009712 USD /
0.007675 USD
24 Hour High / Low 0.009712 USD /
0.008040 USD
Yesterday's High / Low 0.009556 USD /
0.007853 USD
Yesterday's Open / Close 0.007985 USD /
0.008362 USD
Yesterday's Change $0.000377 USD (+4.72%)
Yesterday's Volume $33,317 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)