암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Blockchain Quotations Index Token Blockchain Quotations Index Token (BQT)
0.018916 USD (-4.77%)
0.00000209 BTC (-2.74%)
0.00007130 ETH (-2.16%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
False USD
? BTC
? ETH
거래량(24시간)
73,406 USD
8.10 BTC
276.71 ETH
유통 공급량
? BQT

Learn more about why circulating supply may be missing.

총 공급량
1,000,000,000 BQT

Blockchain Quotations Index Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 17. 0.019663 0.020468 0.018956 0.020419 80,654 -
2019. 06. 16. 0.019003 0.020383 0.018710 0.019663 78,013 -
2019. 06. 15. 0.018887 0.019790 0.018260 0.019003 75,978 -
2019. 06. 14. 0.017626 0.019104 0.017393 0.018911 62,781 -
2019. 06. 13. 0.016009 0.018877 0.015133 0.017644 48,566 -
2019. 06. 12. 0.015429 0.016959 0.013474 0.016059 35,656 -
2019. 06. 11. 0.012515 0.015275 0.012202 0.015260 30,204 -
2019. 06. 10. 0.012083 0.013973 0.011752 0.012697 30,372 -
2019. 06. 09. 0.012761 0.013076 0.011646 0.012018 45,454 -
2019. 06. 08. 0.012861 0.013360 0.012248 0.012796 47,516 -
2019. 06. 07. 0.012381 0.013391 0.012228 0.013028 46,776 -
2019. 06. 06. 0.012563 0.013062 0.011852 0.012337 46,600 -
2019. 06. 05. 0.012041 0.013141 0.011982 0.012601 49,080 -
2019. 06. 04. 0.013647 0.013733 0.011757 0.012041 30,160 -
2019. 06. 03. 0.013908 0.014781 0.012882 0.013632 44,121 -
2019. 06. 02. 0.013547 0.014976 0.013481 0.013908 47,902 -
2019. 06. 01. 0.014606 0.014813 0.013443 0.013547 47,267 -
2019. 05. 31. 0.013928 0.014763 0.012648 0.014640 50,502 -
2019. 05. 30. 0.014009 0.014850 0.012801 0.013928 46,957 -
2019. 05. 29. 0.014475 0.014955 0.013256 0.014009 101,885 -
2019. 05. 28. 0.015066 0.015184 0.014162 0.014345 70,605 -
2019. 05. 27. 0.012161 0.015383 0.012157 0.015133 73,454 -
2019. 05. 26. 0.011023 0.012868 0.010731 0.012157 38,145 -
2019. 05. 25. 0.011026 0.012337 0.010703 0.011035 38,387 -
2019. 05. 24. 0.011295 0.012301 0.010517 0.011026 38,655 -
2019. 05. 23. 0.011518 0.012042 0.010178 0.011293 37,098 -
2019. 05. 22. 0.011433 0.011726 0.010724 0.011518 60,533 -
2019. 05. 21. 0.010317 0.011790 0.010247 0.011433 294,076 -
2019. 05. 20. 0.011579 0.012325 0.009996 0.010347 418,658 -
2019. 05. 19. 0.009652 0.011579 0.009523 0.011579 410,946 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Blockchain Quotations Index Token 정보

Blockchain Quotations Index Token (BQT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Quotations Index Token has a current supply of 1,000,000,000 BQT with ? BQT in circulation. The last known price of Blockchain Quotations Index Token is 0.018916 USD and is down 4.77% over the last 24 hours. It is currently trading on 5 active market(s) with 73,406 USD traded over the last 24 hours. More information can be found at https://www.bqi.com/cn/.
Blockchain Quotations Index Token 통계
Blockchain Quotations Index Token 가격 0.018916 USD
Blockchain Quotations Index Token ROI -26.86%
시가 순위 #1976
시가총액 데이터 없음
24시간 거래량 73,406 USD
유통 공급량 데이터 없음
총 공급량 1,000,000,000 BQT
최대 공급량 데이터 없음
전체 최고 0.029535 USD
(2018. 08. 30.)
전체 최저 0.002549 USD
(2018. 12. 17.)
52주 최고/최저 0.029535 USD /
0.002549 USD
90일 최고 /최저 0.020468 USD /
0.006446 USD
30일 최고/최저 0.020468 USD /
0.009996 USD
7일 최고/최저 0.020580 USD /
0.013037 USD
24시간 최고/최저 0.020580 USD /
0.018876 USD
어제 최고/최저 0.020468 USD /
0.018956 USD
어제 시작가/종가 0.019663 USD /
0.020419 USD
어제 변화 $0.000756 USD (+3.84%)
어제 거래량 $80,654 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률