암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Blockchain Quotations Index Token Blockchain Quotations Index Token (BQT)
0.014125 USD (3.18%)
0.00000139 BTC (1.94%)
0.00007371 ETH (1.29%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
? USD
? BTC
? ETH
거래량(24시간)
297,295 USD
29.17 BTC
1,551 ETH
유통 공급량
? BQT

Learn more about why circulating supply may be missing.

총 공급량
1,000,000,000 BQT

Blockchain Quotations Index Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.013634 0.014270 0.013163 0.014153 263,004 -
2019. 08. 21. 0.013861 0.015403 0.013240 0.013631 291,846 -
2019. 08. 20. 0.014186 0.015025 0.013545 0.014082 47,893 -
2019. 08. 19. 0.014296 0.014961 0.013443 0.014186 53,580 -
2019. 08. 18. 0.013212 0.014500 0.012867 0.014179 61,389 -
2019. 08. 17. 0.013965 0.014343 0.012779 0.013249 59,586 -
2019. 08. 16. 0.013554 0.014352 0.013019 0.014110 60,417 -
2019. 08. 15. 0.013649 0.014306 0.013165 0.013676 59,276 -
2019. 08. 14. 0.014964 0.015591 0.013303 0.013649 60,889 -
2019. 08. 13. 0.015279 0.016096 0.014608 0.015080 63,005 -
2019. 08. 12. 0.015540 0.016390 0.014883 0.015236 58,588 -
2019. 08. 11. 0.015044 0.016520 0.014770 0.015554 50,886 -
2019. 08. 10. 0.016030 0.016683 0.014795 0.015059 48,619 -
2019. 08. 09. 0.016128 0.016985 0.015218 0.016030 52,789 -
2019. 08. 08. 0.017011 0.017113 0.015343 0.016160 55,402 -
2019. 08. 07. 0.015888 0.017308 0.015447 0.017011 53,618 -
2019. 08. 06. 0.020995 0.021648 0.013765 0.015911 45,036 -
2019. 08. 05. 0.021537 0.021931 0.019517 0.020988 55,349 -
2019. 08. 04. 0.015992 0.022324 0.015571 0.021537 63,294 -
2019. 08. 03. 0.016800 0.017303 0.015190 0.016051 53,641 -
2019. 08. 02. 0.015254 0.017010 0.015154 0.016632 52,817 -
2019. 08. 01. 0.015844 0.016745 0.014701 0.016393 51,364 -
2019. 07. 31. 0.015291 0.016314 0.014476 0.015870 53,859 -
2019. 07. 30. 0.014570 0.015905 0.014198 0.015264 52,211 -
2019. 07. 29. 0.014862 0.015885 0.014270 0.014583 50,313 -
2019. 07. 28. 0.014516 0.015630 0.014203 0.014689 60,676 -
2019. 07. 27. 0.015191 0.016609 0.014274 0.014516 58,859 -
2019. 07. 26. 0.015985 0.016302 0.014670 0.015191 61,789 -
2019. 07. 25. 0.015361 0.016643 0.014947 0.015975 59,879 -
2019. 07. 24. 0.015715 0.016379 0.014278 0.015459 63,162 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Blockchain Quotations Index Token 정보

Blockchain Quotations Index Token (BQT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Quotations Index Token has a current supply of 1,000,000,000 BQT with ? BQT in circulation. The last known price of Blockchain Quotations Index Token is 0.014125 USD and is up 3.18% over the last 24 hours. It is currently trading on 6 active market(s) with 297,295 USD traded over the last 24 hours. More information can be found at https://www.bqi.com/cn/.
Blockchain Quotations Index Token 통계
Blockchain Quotations Index Token 가격 0.014125 USD
Blockchain Quotations Index Token ROI -45.38%
시가 순위 #2004
시가총액 데이터 없음
24시간 거래량 297,295 USD
유통 공급량 데이터 없음
총 공급량 1,000,000,000 BQT
최대 공급량 데이터 없음
전체 최고 0.029535 USD
(2018. 08. 30.)
전체 최저 0.002549 USD
(2018. 12. 17.)
52주 최고/최저 0.029535 USD /
0.002549 USD
90일 최고 /최저 0.026862 USD /
0.010731 USD
30일 최고/최저 0.022324 USD /
0.012779 USD
7일 최고/최저 0.015403 USD /
0.012779 USD
24시간 최고/최저 0.014270 USD /
0.013568 USD
어제 최고/최저 0.014270 USD /
0.013163 USD
어제 시작가/종가 0.013634 USD /
0.014153 USD
어제 변화 $0.000519 USD (+3.80%)
어제 거래량 $263,004 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률