×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,840시장:  20,914시가총액:  $225,185,965,39524시간 거래량:  $71,057,139,063BTC 우세:  66.0%
시가총액:  $225,185,965,39524시간 거래량:  $71,057,139,063BTC 우세:  66.0%암호화폐:  4,840시장:  20,914

BitcoinZ (BTCZ)

$0.000101 USD (-24.77%)
0.00000001 BTC (-23.58%)
구매
거래
Crypto Credit
  • 시가총액
    $575,365 USD
    69.91821255 BTC
  • 거래량(24시간)
    $2,669.42 USD
    0.32438709 BTC
  • 유통 공급량
    5,715,985,212 BTCZ
  • 최대 공급량
    21,000,000,000 BTCZ
  • Historical data for BitcoinZ

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 06, 2018
    0.003763
    0.003842
    0.003476
    0.003614
    75,524.40
    6,175,184
    May 05, 2018
    0.003715
    0.004084
    0.003576
    0.003780
    124,749
    6,432,172
    May 04, 2018
    0.004065
    0.004065
    0.003654
    0.003709
    94,743.80
    6,284,462
    May 03, 2018
    0.003978
    0.004130
    0.003954
    0.004069
    99,376.20
    6,866,134
    May 02, 2018
    0.003990
    0.004183
    0.003888
    0.003975
    90,770.40
    6,680,331
    May 01, 2018
    0.003770
    0.004113
    0.003635
    0.003996
    109,906
    6,686,257
    Apr 30, 2018
    0.003920
    0.003945
    0.003717
    0.003722
    76,421.80
    6,200,672
    Apr 29, 2018
    0.004008
    0.004087
    0.003838
    0.003929
    75,725.90
    6,518,474
    Apr 28, 2018
    0.003893
    0.004069
    0.003893
    0.004009
    74,289.50
    6,621,791
    Apr 27, 2018
    0.004071
    0.004122
    0.003878
    0.003904
    54,192.50
    6,421,615
    Apr 26, 2018
    0.003834
    0.004084
    0.003749
    0.004067
    63,171.70
    6,660,041
    Apr 25, 2018
    0.004560
    0.004607
    0.003787
    0.003797
    67,960.30
    6,191,989
    Apr 24, 2018
    0.004220
    0.004544
    0.004220
    0.004544
    76,689.10
    7,376,365
    Apr 23, 2018
    0.004173
    0.004312
    0.004148
    0.004262
    92,782.50
    6,888,923
    Apr 22, 2018
    0.004261
    0.004468
    0.004125
    0.004204
    72,137.80
    6,765,285
    Apr 21, 2018
    0.004155
    0.004277
    0.004017
    0.004261
    93,790.40
    6,827,061
    Apr 20, 2018
    0.004134
    0.004231
    0.003951
    0.004131
    87,103.40
    6,589,229
    Apr 19, 2018
    0.004080
    0.004259
    0.004059
    0.004134
    73,597.90
    6,564,034
    Apr 18, 2018
    0.003874
    0.004462
    0.003873
    0.004078
    94,597.50
    6,446,489
    Apr 17, 2018
    0.004104
    0.004654
    0.003830
    0.003872
    75,025.60
    6,093,932
    Apr 16, 2018
    0.004980
    0.005024
    0.003856
    0.004102
    99,262.00
    6,425,928
    Apr 15, 2018
    0.003890
    0.006012
    0.003890
    0.004988
    124,846
    7,779,067
    Apr 14, 2018
    0.003534
    0.003923
    0.003505
    0.003858
    72,551.60
    5,989,526
    Apr 13, 2018
    0.003298
    0.003795
    0.003234
    0.003535
    75,678.90
    5,462,282
    Apr 12, 2018
    0.002799
    0.003478
    0.002744
    0.003333
    60,622.80
    5,125,768
    Apr 11, 2018
    0.002678
    0.002926
    0.002635
    0.002806
    55,181.40
    4,295,297
    Apr 10, 2018
    0.002676
    0.002702
    0.002566
    0.002675
    46,043.60
    4,075,798
    Apr 09, 2018
    0.002742
    0.002848
    0.002500
    0.002672
    35,633.40
    4,052,170
    Apr 08, 2018
    0.002723
    0.002845
    0.002687
    0.002738
    36,734.10
    4,132,310
    Apr 07, 2018
    0.002590
    0.002735
    0.002588
    0.002724
    36,979.70
    4,092,318
    Apr 06, 2018
    0.002645
    0.002844
    0.002564
    0.002589
    35,321.70
    3,871,151
    Apr 05, 2018
    0.002635
    0.003291
    0.002550
    0.002654
    35,381.80
    3,949,585

BitcoinZ 정보

BitcoinZ was reportedly launched on 9 Sep 2017 with no premine, developer fees, ICO, and was not a chain fork of any coin. BitcoinZ has also committed itself to always being GPU mineable and ASIC-resistant. BitcoinZ uses zkSNARKs for privacy (similar to ZCash).

BitcoinZ prides itself on 100% community inclusion - the community posts open and public proposals for change that are voted on. Progress is achieved by volunteerism, with some proposals seeking a budget from community donations - mostly from member mining activities and pools supporting the project by setting their pools to auto-donate.

BitcoinZ 통계

BitcoinZ Price
$0.000101 USD
BitcoinZ ROI
-95.67%
시가 순위
#1024
시가총액
$575,365 USD
24시간 거래량
$2,669.42 USD
유통 공급량
5,715,985,212 BTCZ
총 공급량
5,715,985,212 BTCZ
최대 공급량
21,000,000,000 BTCZ
전체 최고
$0.030599 USD
(Jan 09, 2018)
전체 최저
$0.000075 USD
(Oct 25, 2019)
52주 최고/최저
$0.000460 USD /
$0.000075 USD
90일 최고 /최저
$0.000249 USD /
$0.000075 USD
30일 최고/최저
$0.000185 USD /
$0.000075 USD
7일 최고/최저
$0.000185 USD /
$0.000095 USD
24시간 최고/최저
$0.000139 USD /
$0.000095 USD
어제 최고/최저
$0.000139 USD /
$0.000095 USD
어제 시작가/종가
$0.000132 USD /
$0.000102 USD
어제 변화
$-0.000030 USD (-22.55%)
어제 거래량
$2,455.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.