암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoin Incognito Bitcoin Incognito (XBI)
0.026017 USD (7.98%)
0.00000245 BTC (5.44%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
264,381 USD
25 BTC
거래량(24시간)
27,894 USD
2.63 BTC
유통 공급량
10,161,839 XBI
최대 공급량
21,000,000 XBI

Bitcoin Incognito 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.024713 0.032155 0.018648 0.025093 17,930 254,772
2019. 07. 18. 0.015533 0.027955 0.014062 0.024713 24,945 250,560
2019. 07. 17. 0.016274 0.018520 0.014660 0.015524 16,035 156,904
2019. 07. 16. 0.020795 0.021571 0.016241 0.016308 17,462 164,829
2019. 07. 15. 0.021511 0.022993 0.017318 0.020816 18,868 210,140
2019. 07. 14. 0.024225 0.025528 0.019534 0.021499 15,630 216,718
2019. 07. 13. 0.024729 0.026475 0.020674 0.024215 24,869 243,745
2019. 07. 12. 0.020489 0.026790 0.020295 0.024719 22,912 248,454
2019. 07. 11. 0.029039 0.032875 0.019000 0.020472 26,875 205,468
2019. 07. 10. 0.030560 0.035144 0.025144 0.029035 20,718 290,980
2019. 07. 09. 0.032308 0.036200 0.027880 0.030561 12,021 305,820
2019. 07. 08. 0.028650 0.034981 0.027025 0.032296 14,364 322,714
2019. 07. 07. 0.032782 0.034191 0.028448 0.028721 14,828 286,577
2019. 07. 06. 0.028012 0.034838 0.026988 0.032783 20,293 326,623
2019. 07. 05. 0.032469 0.037537 0.024552 0.028026 10,125 278,824
2019. 07. 04. 0.039164 0.039366 0.024217 0.032478 19,043 322,642
2019. 07. 03. 0.026495 0.039207 0.019352 0.039167 18,022 388,518
2019. 07. 02. 0.033763 0.042263 0.019553 0.026495 15,969 262,437
2019. 07. 01. 0.031775 0.036762 0.025177 0.033756 11,576 333,862
2019. 06. 30. 0.031988 0.038531 0.027600 0.031775 17,794 313,799
2019. 06. 29. 0.031548 0.032376 0.029598 0.032015 13,366 315,710
2019. 06. 28. 0.022676 0.033228 0.022115 0.031522 26,984 310,398
2019. 06. 27. 0.032615 0.033391 0.020870 0.022640 12,384 222,603
2019. 06. 26. 0.027256 0.034757 0.023439 0.032615 20,291 320,201
2019. 06. 25. 0.026059 0.027267 0.021425 0.027256 16,901 267,190
2019. 06. 24. 0.018306 0.029751 0.018211 0.026062 18,250 255,110
2019. 06. 23. 0.031781 0.032759 0.009668 0.018306 2,903 178,923
2019. 06. 22. 0.032149 0.035214 0.024748 0.031776 826 310,112
2019. 06. 21. 0.031765 0.036937 0.024650 0.032055 860 312,368
2019. 06. 20. 0.036641 0.038652 0.030621 0.031742 639 308,852
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin Incognito 정보

Bitcoin Incognito (XBI) is a cryptocurrency. Users are able to generate XBI through the process of mining. Bitcoin Incognito has a current supply of 10,161,839 XBI. The last known price of Bitcoin Incognito is 0.026017 USD and is up 7.98% over the last 24 hours. It is currently trading on 7 active market(s) with 27,894 USD traded over the last 24 hours. More information can be found at https://bitcoinincognito.org/.
Bitcoin Incognito 통계
Bitcoin Incognito 가격 0.026017 USD
Bitcoin Incognito ROI -53.96%
시가 순위 #1004
시가총액 264,381 USD
24시간 거래량 27,894 USD
유통 공급량 10,161,839 XBI
총 공급량 10,161,839 XBI
최대 공급량 21,000,000 XBI
전체 최고 0.712944 USD
(2018. 11. 02.)
전체 최저 0.009668 USD
(2019. 06. 23.)
52주 최고/최저 0.712944 USD /
0.009668 USD
90일 최고 /최저 0.204049 USD /
0.009668 USD
30일 최고/최저 0.042263 USD /
0.009668 USD
7일 최고/최저 0.032155 USD /
0.014062 USD
24시간 최고/최저 0.031041 USD /
0.021687 USD
어제 최고/최저 0.032155 USD /
0.018648 USD
어제 시작가/종가 0.024713 USD /
0.025093 USD
어제 변화 $0.000380 USD (+1.54%)
어제 거래량 $17,930 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률