암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoin Incognito Bitcoin Incognito (XBI)
0.046343 USD (-13.79%)
0.00000586 BTC (-14.99%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
430,465 USD
54 BTC
거래량(24시간)
15,469 USD
1.95 BTC
유통 공급량
9,288,632 XBI
최대 공급량
21,000,000 XBI

Bitcoin Incognito 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.053488 0.066079 0.041282 0.051647 16,336 479,243
2019. 05. 19. 0.038480 0.055679 0.038419 0.053488 14,069 495,537
2019. 05. 18. 0.054374 0.063235 0.038474 0.038474 11,405 355,876
2019. 05. 17. 0.026460 0.204049 0.026441 0.054374 17,093 502,149
2019. 05. 16. 0.038562 0.042379 0.022312 0.026484 10,999 244,189
2019. 05. 15. 0.045100 0.045761 0.025699 0.038595 12,244 355,285
2019. 05. 14. 0.037338 0.047401 0.025404 0.045126 10,751 414,734
2019. 05. 13. 0.040366 0.050277 0.034994 0.037315 14,156 342,406
2019. 05. 12. 0.047360 0.048707 0.038683 0.040366 11,420 369,805
2019. 05. 11. 0.047661 0.049009 0.042832 0.047323 14,528 432,853
2019. 05. 10. 0.050121 0.051581 0.042306 0.047646 9,505 435,100
2019. 05. 09. 0.049433 0.052876 0.039759 0.050142 5,548 457,168
2019. 05. 08. 0.041986 0.053362 0.040859 0.049437 12,004 450,022
2019. 05. 07. 0.041325 0.051370 0.039535 0.042028 11,692 381,971
2019. 05. 06. 0.045585 0.053581 0.031007 0.041337 10,340 375,087
2019. 05. 05. 0.045053 0.045968 0.034660 0.045609 8,531 413,186
2019. 05. 04. 0.042391 0.049838 0.040557 0.045061 5,195 407,545
2019. 05. 03. 0.045022 0.052210 0.041060 0.042389 5,273 382,772
2019. 05. 02. 0.053286 0.053373 0.022767 0.045029 11,371 405,955
2019. 05. 01. 0.041962 0.059791 0.016624 0.053269 10,270 479,473
2019. 04. 30. 0.045039 0.050523 0.040281 0.041970 10,105 377,163
2019. 04. 29. 0.041865 0.047111 0.040494 0.045034 6,724 404,034
2019. 04. 28. 0.042407 0.047100 0.041583 0.041842 8,746 374,770
2019. 04. 27. 0.044757 0.047700 0.041681 0.042420 10,435 379,317
2019. 04. 26. 0.046436 0.047723 0.041916 0.044730 6,211 399,306
2019. 04. 25. 0.043993 0.053877 0.043963 0.046292 8,219 412,578
2019. 04. 24. 0.058789 0.060137 0.043720 0.043989 6,680 391,397
2019. 04. 23. 0.048513 0.058988 0.048386 0.058789 7,611 522,230
2019. 04. 22. 0.055584 0.057938 0.048431 0.048502 5,925 430,139
2019. 04. 21. 0.050578 0.055683 0.042237 0.055608 7,121 492,351
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin Incognito 정보

Bitcoin Incognito (XBI) is a cryptocurrency. Users are able to generate XBI through the process of mining. Bitcoin Incognito has a current supply of 9,288,632 XBI. The last known price of Bitcoin Incognito is 0.046343 USD and is down 13.79% over the last 24 hours. It is currently trading on 11 active market(s) with 15,469 USD traded over the last 24 hours. More information can be found at https://bitcoinincognito.org/.
Bitcoin Incognito 통계
Bitcoin Incognito 가격 0.046343 USD
Bitcoin Incognito ROI -17.99%
시가 순위 #1007
시가총액 430,465 USD
24시간 거래량 15,469 USD
유통 공급량 9,288,632 XBI
총 공급량 9,288,632 XBI
최대 공급량 21,000,000 XBI
전체 최고 0.712944 USD
(2018. 11. 02.)
전체 최저 0.016624 USD
(2019. 05. 01.)
52주 최고/최저 0.712944 USD /
0.016624 USD
90일 최고 /최저 0.204049 USD /
0.016624 USD
30일 최고/최저 0.204049 USD /
0.016624 USD
7일 최고/최저 0.204049 USD /
0.022312 USD
24시간 최고/최저 0.066079 USD /
0.043901 USD
어제 최고/최저 0.066079 USD /
0.041282 USD
어제 시작가/종가 0.053488 USD /
0.051647 USD
어제 변화 $-0.001841 USD (-3.44%)
어제 거래량 $16,336 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률