시가총액:

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)

128.83 USD (-2.87%)
0.03531406 BTC (-1.45%)

Buy

Crypto-Backed Loan

시가총액
2,263,415,982 USD
620,423 BTC
거래량(24시간)
180,918,730 USD
49,592 BTC
유통 공급량
17,568,738 BCH
최대 공급량
21,000,000 BCH

Bitcoin Cash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 01. 15. 133.97 134.68 127.00 128.48 182,316,505 2,257,176,864
2019. 01. 14. 126.48 136.96 124.89 133.98 214,446,102 2,353,563,604
2019. 01. 13. 134.50 135.80 123.87 126.35 182,166,624 2,219,291,825
2019. 01. 12. 131.50 138.55 131.50 134.38 212,095,966 2,360,139,637
2019. 01. 11. 133.91 134.79 129.43 131.67 221,067,019 2,312,246,613
2019. 01. 10. 160.28 164.40 133.34 134.97 349,267,379 2,369,927,478
2019. 01. 09. 162.12 162.54 158.44 160.08 163,008,542 2,810,697,903
2019. 01. 08. 161.40 164.86 158.66 161.91 167,967,145 2,842,511,735
2019. 01. 07. 166.85 168.33 160.80 161.24 204,578,538 2,830,470,728
2019. 01. 06. 160.19 170.75 159.15 166.84 226,834,845 2,928,444,441
2019. 01. 05. 161.14 166.36 158.33 160.40 230,320,255 2,815,113,500
2019. 01. 04. 161.71 165.37 155.61 161.40 207,663,255 2,832,257,307
2019. 01. 03. 173.27 175.46 160.33 162.05 231,676,176 2,843,455,670
2019. 01. 02. 165.62 174.23 162.25 171.83 270,357,561 3,014,732,747
2019. 01. 01. 150.90 168.77 150.24 164.85 267,838,686 2,892,087,608
2018. 12. 31. 163.52 163.52 148.96 151.05 184,371,700 2,649,556,711
2018. 12. 30. 165.15 165.35 159.64 163.62 254,982,420 2,869,903,438
2018. 12. 29. 174.47 175.28 164.48 165.06 308,440,732 2,894,826,363
2018. 12. 28. 150.56 176.19 144.17 174.00 466,524,537 3,051,295,976
2018. 12. 27. 175.41 177.19 147.84 150.13 339,080,968 2,632,368,862
2018. 12. 26. 172.06 186.34 165.54 175.51 537,284,643 3,077,145,391
2018. 12. 25. 183.03 183.03 155.40 170.91 621,674,076 2,996,171,177
2018. 12. 24. 200.03 213.72 179.09 182.26 611,323,718 3,194,811,505
2018. 12. 23. 197.89 209.86 189.16 197.66 578,345,903 3,464,468,332
2018. 12. 22. 196.30 206.45 184.08 196.67 716,022,686 3,446,690,555
2018. 12. 21. 190.48 229.01 177.33 194.30 1,520,475,211 3,404,763,308
2018. 12. 20. 126.28 200.08 125.21 194.23 1,558,759,484 3,403,293,234
2018. 12. 19. 105.44 144.10 103.06 128.45 532,417,073 2,250,407,550
2018. 12. 18. 90.31 105.78 87.59 105.20 188,289,946 1,842,897,809
2018. 12. 17. 81.53 92.94 81.40 90.35 109,893,213 1,582,485,422
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)