암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)
384.75 USD (-7.45%)
0.05056992 BTC (-3.53%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
6,847,471,470 USD
900,009 BTC
거래량(24시간)
2,529,903,777 USD
332,522 BTC
유통 공급량
17,797,313 BCH
최대 공급량
21,000,000 BCH

Bitcoin Cash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 417.31 422.91 387.71 392.51 2,493,471,577 6,985,412,414
2019. 05. 21. 412.52 439.38 401.31 417.55 2,894,337,881 7,430,305,034
2019. 05. 20. 421.38 421.42 385.42 412.81 2,932,575,975 7,345,236,299
2019. 05. 19. 357.31 428.85 356.85 421.49 3,347,689,966 7,498,997,884
2019. 05. 18. 364.45 370.37 351.99 357.62 2,276,729,590 6,361,880,487
2019. 05. 17. 398.68 410.00 340.84 364.85 3,639,603,283 6,489,886,201
2019. 05. 16. 402.44 443.68 387.54 398.70 4,522,945,333 7,091,323,125
2019. 05. 15. 389.12 407.71 373.64 402.93 3,374,131,496 7,165,698,706
2019. 05. 14. 385.37 407.58 369.13 388.96 3,490,443,261 6,916,566,798
2019. 05. 13. 354.03 401.34 347.16 384.48 3,775,372,869 6,836,234,081
2019. 05. 12. 356.27 375.38 336.19 354.03 4,136,205,097 6,294,245,390
2019. 05. 11. 287.79 377.01 287.73 356.37 3,587,276,404 6,335,163,786
2019. 05. 10. 284.20 294.24 279.61 287.73 1,807,016,333 5,114,440,435
2019. 05. 09. 286.47 292.72 278.45 284.19 1,481,835,612 5,050,970,285
2019. 05. 08. 286.55 287.26 276.66 286.30 1,423,796,801 5,088,008,680
2019. 05. 07. 287.68 298.44 286.22 286.73 1,773,389,358 5,095,284,367
2019. 05. 06. 293.96 294.72 277.51 287.66 1,766,785,841 5,111,287,560
2019. 05. 05. 291.35 298.91 287.05 293.95 1,995,769,808 5,222,388,151
2019. 05. 04. 292.88 311.66 275.39 291.49 2,665,107,945 5,178,176,100
2019. 05. 03. 270.15 297.16 267.88 293.01 2,046,668,051 5,204,703,336
2019. 05. 02. 271.97 280.16 268.02 270.18 1,513,870,927 4,798,658,849
2019. 05. 01. 267.99 278.65 266.46 271.82 1,693,067,790 4,827,202,612
2019. 04. 30. 237.57 268.23 236.33 267.76 1,761,938,029 4,754,698,560
2019. 04. 29. 255.55 255.55 232.91 236.61 1,326,738,644 4,201,181,991
2019. 04. 28. 264.12 267.58 251.62 255.47 1,007,833,364 4,535,543,220
2019. 04. 27. 264.09 266.59 261.06 263.94 910,703,481 4,685,455,838
2019. 04. 26. 267.19 274.98 257.49 263.88 1,345,116,972 4,683,922,947
2019. 04. 25. 279.21 284.03 266.19 266.85 1,229,338,671 4,736,173,073
2019. 04. 24. 290.96 291.85 270.56 278.94 1,554,756,186 4,950,183,725
2019. 04. 23. 292.79 308.47 290.62 291.17 1,434,551,201 5,166,782,245
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin Cash 정보

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Bitcoin Cash 통계
Bitcoin Cash 가격 384.75 USD
Bitcoin Cash ROI -30.79%
시가 순위 #4
시가총액 6,847,471,470 USD
24시간 거래량 2,529,903,777 USD
유통 공급량 17,797,313 BCH
총 공급량 17,797,313 BCH
최대 공급량 21,000,000 BCH
전체 최고 4355.62 USD
(2017. 12. 20.)
전체 최저 75.08 USD
(2018. 12. 15.)
52주 최고/최저 1206.53 USD /
75.08 USD
90일 최고 /최저 443.68 USD /
123.25 USD
30일 최고/최저 443.68 USD /
232.91 USD
7일 최고/최저 439.38 USD /
340.84 USD
24시간 최고/최저 417.02 USD /
384.75 USD
어제 최고/최저 422.91 USD /
387.71 USD
어제 시작가/종가 417.31 USD /
392.51 USD
어제 변화 $-24.80 USD (-5.94%)
어제 거래량 $2,493,471,577 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률