시가총액:

Bitcoin Cash Bitcoin Cash (BCH)

553.31 USD (-2.65%)
0.08528790 BTC (-3.58%)
시가총액
9,573,922,563 USD
1,475,735 BTC
거래량(24시간)
416,759,854 USD
64,240 BTC
유통 공급량
17,302,988 BCH
최대 공급량
21,000,000 BCH

Bitcoin Cash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 08. 19. 554.93 579.60 544.97 569.93 383,846,000 9,600,525,027
2018. 08. 18. 597.67 606.92 541.05 554.92 413,731,000 10,338,847,631
2018. 08. 17. 516.56 597.01 516.22 597.01 463,256,000 8,934,808,892
2018. 08. 16. 512.87 538.27 506.84 517.35 402,136,000 8,869,938,910
2018. 08. 15. 513.25 540.49 508.14 513.67 378,019,000 8,875,620,328
2018. 08. 14. 534.98 534.98 481.43 509.31 420,396,000 9,250,602,092
2018. 08. 13. 571.02 591.86 529.04 535.98 379,411,000 9,872,700,474
2018. 08. 12. 564.44 580.80 561.09 570.96 324,257,000 9,757,981,734
2018. 08. 11. 571.89 582.59 548.48 566.77 341,530,000 9,885,729,249
2018. 08. 10. 610.35 612.66 564.95 572.44 345,223,000 10,549,398,295
2018. 08. 09. 590.52 619.54 581.33 610.78 355,208,000 10,205,638,002
2018. 08. 08. 660.05 660.05 575.64 585.45 450,595,000 11,406,131,540
2018. 08. 07. 692.63 712.34 653.78 659.38 378,007,000 11,967,912,061
2018. 08. 06. 711.01 718.65 684.44 692.63 316,406,000 12,284,172,513
2018. 08. 05. 696.07 715.52 687.86 709.22 313,362,000 12,024,688,233
2018. 08. 04. 723.27 735.04 691.58 695.74 327,670,000 12,493,293,765
2018. 08. 03. 732.80 732.80 704.59 724.71 361,851,000 12,656,535,287
2018. 08. 02. 767.67 773.73 726.92 734.76 387,197,000 13,257,608,480
2018. 08. 01. 779.95 779.95 740.32 769.35 499,193,000 13,468,236,361
2018. 07. 31. 816.73 816.73 766.34 777.15 420,759,000 14,101,953,800
2018. 07. 30. 828.55 829.87 790.12 816.08 568,282,000 14,304,408,204
2018. 07. 29. 821.01 835.62 813.79 828.98 565,436,032 14,172,835,840
2018. 07. 28. 821.49 826.43 803.73 818.83 525,351,008 14,179,516,416
2018. 07. 27. 804.35 829.42 785.59 819.39 589,747,968 13,882,286,080
2018. 07. 26. 830.74 855.97 795.74 806.18 597,276,992 14,336,219,136
2018. 07. 25. 863.20 870.66 822.51 831.46 692,334,016 14,894,816,256
2018. 07. 24. 785.60 871.47 778.65 869.47 905,811,968 13,554,297,856
2018. 07. 23. 789.69 828.39 783.52 784.39 608,630,016 13,623,557,120
2018. 07. 22. 788.47 820.10 781.30 788.67 529,767,008 13,601,174,528
2018. 07. 21. 767.88 797.06 750.72 789.49 513,512,992 13,244,620,800
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)