Bitcoin Cash
(BCH)
438.65
USD
(-1.83%)
0.06824915 BTC (-0.87%)
0.06824915 BTC (-0.87%)
Buy
-
Changelly
Exchange cryptocurrency at the best rate
-
Crypto.com
The best place to buy crypto
Trade
-
HitBTC
Most advanced crypto exchange since 2013
Get Wallet
-
Atomic Wallet
Universal Secure Multi-Asset Wallet
-
Ledger
The most secure hardware wallet: $99
-
Mixin Messenger
An open source wallet for 40,000+ assets
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
시가총액
7,640,352,054
USD
1,188,765 BTC
1,188,765 BTC
거래량(24시간)
256,493,887
USD
39,908 BTC
39,908 BTC
유통 공급량
17,418,013
BCH
최대 공급량
21,000,000
BCH
Bitcoin Cash 과거 데이터
USD 통화
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2018. 10. 22. | 447.19 | 452.53 | 443.60 | 447.21 | 261,566,000 | 7,787,798,537 |
| 2018. 10. 21. | 447.54 | 455.96 | 445.77 | 447.85 | 295,702,000 | 7,793,249,572 |
| 2018. 10. 20. | 440.87 | 448.48 | 438.45 | 447.44 | 266,812,000 | 7,676,239,786 |
| 2018. 10. 19. | 438.31 | 443.43 | 433.38 | 440.85 | 303,766,000 | 7,630,929,078 |
| 2018. 10. 18. | 449.22 | 454.71 | 432.93 | 438.43 | 327,540,000 | 7,820,018,822 |
| 2018. 10. 17. | 458.85 | 459.87 | 446.29 | 448.79 | 292,950,000 | 7,986,742,979 |
| 2018. 10. 16. | 459.32 | 467.17 | 454.60 | 458.01 | 302,192,000 | 7,994,237,671 |
| 2018. 10. 15. | 438.65 | 487.21 | 433.82 | 459.38 | 571,575,000 | 7,633,671,785 |
| 2018. 10. 14. | 448.19 | 451.92 | 438.60 | 439.23 | 242,400,000 | 7,798,843,114 |
| 2018. 10. 13. | 443.18 | 450.22 | 442.66 | 448.41 | 245,372,000 | 7,710,874,038 |
| 2018. 10. 12. | 430.35 | 451.93 | 429.39 | 443.23 | 289,722,000 | 7,486,942,145 |
| 2018. 10. 11. | 511.77 | 511.77 | 431.85 | 433.04 | 487,652,000 | 8,902,530,546 |
| 2018. 10. 10. | 516.66 | 517.22 | 507.83 | 512.92 | 369,806,000 | 8,986,527,367 |
| 2018. 10. 09. | 526.90 | 528.55 | 513.12 | 517.79 | 372,000,000 | 9,163,870,870 |
| 2018. 10. 08. | 518.71 | 530.92 | 517.33 | 528.98 | 397,869,000 | 9,020,448,273 |
| 2018. 10. 07. | 509.63 | 519.39 | 506.65 | 517.47 | 382,426,000 | 8,861,594,133 |
| 2018. 10. 06. | 519.92 | 521.68 | 502.54 | 508.62 | 391,070,000 | 9,039,616,499 |
| 2018. 10. 05. | 513.90 | 522.51 | 510.63 | 520.63 | 384,914,000 | 8,933,985,193 |
| 2018. 10. 04. | 516.79 | 529.94 | 510.59 | 513.03 | 466,791,000 | 8,983,237,142 |
| 2018. 10. 03. | 531.64 | 531.64 | 508.73 | 514.52 | 512,420,000 | 9,240,410,255 |
| 2018. 10. 02. | 531.15 | 547.49 | 527.92 | 533.26 | 536,291,000 | 9,231,065,200 |
| 2018. 10. 01. | 531.64 | 539.95 | 522.32 | 530.91 | 450,906,000 | 9,238,550,523 |
| 2018. 09. 30. | 536.56 | 545.55 | 520.61 | 529.92 | 477,471,000 | 9,323,209,424 |
| 2018. 09. 29. | 538.99 | 553.48 | 514.26 | 536.91 | 581,112,000 | 9,364,438,473 |
| 2018. 09. 28. | 568.43 | 572.58 | 533.44 | 539.86 | 673,844,000 | 9,874,901,675 |
| 2018. 09. 27. | 514.77 | 585.36 | 514.77 | 564.41 | 1,083,230,000 | 8,941,667,409 |
| 2018. 09. 26. | 444.80 | 542.53 | 434.35 | 515.93 | 856,458,000 | 7,725,476,580 |
| 2018. 09. 25. | 462.11 | 462.35 | 428.91 | 445.23 | 414,548,000 | 8,025,310,803 |
| 2018. 09. 24. | 487.92 | 490.76 | 459.59 | 463.09 | 385,322,000 | 8,472,619,458 |
| 2018. 09. 23. | 487.71 | 504.14 | 478.07 | 488.65 | 384,226,000 | 8,468,153,906 |
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
