시가총액:

Bitcoin Cash Bitcoin Cash

801.12 USD (-8.81%)
0.12636800 BTC (-3.19%)
시가총액
13,777,215,483 USD
2,173,201 BTC
거래량(24시간)
439,895,000 USD
69,389 BTC
유통 공급량
17,197,400 BCH
최대 공급량
21,000,000 BCH

Bitcoin Cash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 06. 21. 890.64 900.72 869.14 874.09 361,314,000 15,314,300,000
2018. 06. 20. 905.71 906.48 866.06 890.45 430,131,000 15,571,700,000
2018. 06. 19. 885.99 918.20 878.48 904.65 397,230,000 15,231,100,000
2018. 06. 18. 849.81 892.96 830.29 885.64 381,404,000 14,607,400,000
2018. 06. 17. 853.06 865.08 849.22 852.10 290,561,000 14,661,800,000
2018. 06. 16. 847.16 861.46 839.34 852.19 311,148,000 14,559,000,000
2018. 06. 15. 896.43 897.09 843.08 849.32 371,602,000 15,404,100,000
2018. 06. 14. 844.36 898.93 832.88 897.60 522,806,000 14,507,800,000
2018. 06. 13. 876.89 881.13 818.62 844.24 547,672,000 15,065,200,000
2018. 06. 12. 957.14 960.15 862.45 874.43 523,141,000 16,442,100,000
2018. 06. 11. 937.63 975.83 906.01 958.56 619,151,000 16,105,300,000
2018. 06. 10. 1087.46 1087.46 909.61 939.55 757,266,000 18,677,000,000
2018. 06. 09. 1117.35 1137.32 1092.13 1092.13 407,028,000 19,188,300,000
2018. 06. 08. 1145.34 1149.80 1096.91 1118.19 503,856,000 19,666,800,000
2018. 06. 07. 1135.15 1166.25 1133.34 1143.75 561,721,000 19,489,900,000
2018. 06. 06. 1157.33 1157.33 1107.21 1131.17 608,503,000 19,868,800,000
2018. 06. 05. 1110.07 1158.73 1064.72 1152.89 727,427,000 19,055,400,000
2018. 06. 04. 1170.78 1206.53 1086.85 1105.80 910,656,000 20,095,300,000
2018. 06. 03. 1083.13 1190.57 1074.82 1170.40 842,262,000 18,589,000,000
2018. 06. 02. 1003.33 1093.86 996.59 1084.78 689,121,000 17,217,400,000
2018. 06. 01. 995.66 1010.34 979.83 1002.92 538,528,000 17,084,100,000
2018. 05. 31. 983.57 1027.73 975.40 995.34 705,260,000 16,874,900,000
2018. 05. 30. 990.07 1025.64 954.89 984.68 591,775,000 16,984,700,000
2018. 05. 29. 896.85 1003.51 880.88 987.66 688,334,000 15,383,800,000
2018. 05. 28. 996.65 1005.65 884.05 892.12 566,168,000 17,093,800,000
2018. 05. 27. 1009.20 1009.79 982.27 996.92 507,306,000 17,307,300,000
2018. 05. 26. 1015.68 1046.49 1001.18 1012.48 486,186,000 17,416,700,000
2018. 05. 25. 1072.74 1073.05 998.52 1017.30 620,340,000 18,393,100,000
2018. 05. 24. 1005.01 1078.36 958.82 1071.36 785,384,000 17,230,000,000
2018. 05. 23. 1142.25 1153.91 978.26 1005.61 858,106,000 19,580,700,000
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)