암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)
301.63 USD (-4.62%)
0.02900235 BTC (-3.31%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,399,181,506 USD
519,149 BTC
거래량(24시간)
1,497,148,564 USD
143,956 BTC
유통 공급량
17,900,225 BCH
최대 공급량
21,000,000 BCH

Bitcoin Cash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 291.38 321.35 286.14 315.09 1,844,896,871 5,639,784,558
2019. 07. 17. 281.20 304.09 275.57 291.54 2,288,443,142 5,217,863,519
2019. 07. 16. 314.86 317.30 273.03 281.71 2,120,520,439 5,041,290,674
2019. 07. 15. 283.30 322.28 258.65 314.74 2,464,005,425 5,631,883,901
2019. 07. 14. 344.97 346.37 281.20 282.84 1,688,007,280 5,060,555,564
2019. 07. 13. 354.57 354.85 334.48 344.95 1,496,154,286 6,171,207,834
2019. 07. 12. 346.55 359.78 339.88 354.46 1,671,307,825 6,340,628,507
2019. 07. 11. 390.29 390.44 325.74 345.88 2,535,121,897 6,186,691,363
2019. 07. 10. 416.09 421.53 383.68 390.24 1,946,693,493 6,979,428,054
2019. 07. 09. 418.79 428.36 412.44 416.08 1,624,612,090 7,440,740,818
2019. 07. 08. 412.12 420.79 406.48 418.63 1,397,264,412 7,485,665,780
2019. 07. 07. 405.58 415.07 400.76 411.81 1,334,925,076 7,362,894,509
2019. 07. 06. 400.23 416.23 399.28 405.47 1,471,000,137 7,248,770,123
2019. 07. 05. 401.64 408.08 393.68 400.51 1,725,160,159 7,159,550,587
2019. 07. 04. 422.81 423.85 400.46 401.69 1,721,585,714 7,179,847,499
2019. 07. 03. 407.91 422.73 407.33 422.61 1,887,674,266 7,552,985,982
2019. 07. 02. 416.52 421.11 382.83 407.89 2,148,449,372 7,289,112,276
2019. 07. 01. 399.83 418.57 390.76 416.65 2,170,629,296 7,444,877,514
2019. 06. 30. 441.96 447.30 399.47 399.47 1,933,402,678 7,137,232,211
2019. 06. 29. 437.12 443.62 415.39 442.72 2,131,966,116 7,909,203,099
2019. 06. 28. 413.62 439.62 401.50 436.80 2,663,786,738 7,802,534,342
2019. 06. 27. 485.87 490.68 392.82 413.27 3,097,101,870 7,381,521,390
2019. 06. 26. 479.79 514.72 465.77 485.57 3,541,460,266 8,671,982,407
2019. 06. 25. 476.72 483.93 466.30 479.81 2,225,951,702 8,568,477,927
2019. 06. 24. 475.34 476.67 464.80 476.25 1,857,691,004 8,504,058,846
2019. 06. 23. 479.44 496.92 472.20 475.02 2,313,225,132 8,481,134,641
2019. 06. 22. 439.69 522.09 437.84 480.17 3,606,842,274 8,572,340,894
2019. 06. 21. 413.60 441.16 413.17 439.45 1,846,131,599 7,844,600,288
2019. 06. 20. 416.81 417.32 406.56 413.56 1,314,360,146 7,381,555,720
2019. 06. 19. 413.93 420.25 410.73 416.91 1,297,224,300 7,440,639,033
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin Cash 정보

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Bitcoin Cash 통계
Bitcoin Cash 가격 301.63 USD
Bitcoin Cash ROI -45.74%
시가 순위 #5
시가총액 5,399,181,506 USD
24시간 거래량 1,497,148,564 USD
유통 공급량 17,900,225 BCH
총 공급량 17,900,225 BCH
최대 공급량 21,000,000 BCH
전체 최고 4355.62 USD
(2017. 12. 20.)
전체 최저 75.08 USD
(2018. 12. 15.)
52주 최고/최저 871.47 USD /
75.08 USD
90일 최고 /최저 522.09 USD /
232.91 USD
30일 최고/최저 522.09 USD /
258.65 USD
7일 최고/최저 357.62 USD /
258.65 USD
24시간 최고/최저 318.52 USD /
298.46 USD
어제 최고/최저 321.35 USD /
286.14 USD
어제 시작가/종가 291.38 USD /
315.09 USD
어제 변화 $23.71 USD (+8.14%)
어제 거래량 $1,844,896,871 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률