Bitcoin Cash 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 09. 20.	323.82	325.07	312.26	315.37	1,569,334,925	5,681,164,930
2019. 09. 19.	324.63	324.63	309.92	323.70	1,818,328,805	5,830,692,746
2019. 09. 18.	319.39	332.89	319.39	324.72	1,773,994,497	5,848,498,641
2019. 09. 17.	307.53	326.83	306.11	319.50	1,622,782,817	5,753,902,077
2019. 09. 16.	304.26	309.68	302.87	307.53	1,263,976,388	5,537,680,595
2019. 09. 15.	304.60	307.84	303.31	304.23	1,205,048,956	5,477,821,378
2019. 09. 14.	298.42	307.79	297.27	304.69	1,269,683,634	5,485,537,203
2019. 09. 13.	300.46	301.06	295.82	298.26	1,172,902,982	5,369,159,540
2019. 09. 12.	299.62	302.68	295.91	300.42	1,167,888,639	5,407,536,588
2019. 09. 11.	304.24	306.65	294.45	299.81	1,353,292,059	5,396,077,806
2019. 09. 10.	305.15	310.65	301.03	304.13	1,274,746,653	5,473,250,315
2019. 09. 09.	307.81	310.72	299.25	305.43	1,519,465,939	5,495,918,099
2019. 09. 08.	301.31	309.79	300.31	307.01	1,362,441,598	5,523,893,244
2019. 09. 07.	287.74	305.17	285.67	301.15	1,487,255,622	5,418,034,773
2019. 09. 06.	292.92	301.04	284.37	287.45	1,449,262,693	5,170,983,304
2019. 09. 05.	295.32	296.27	286.79	292.90	1,221,460,127	5,268,389,506
2019. 09. 04.	301.00	301.98	294.11	295.30	1,054,125,848	5,311,159,511
2019. 09. 03.	294.02	305.47	293.47	300.86	1,542,378,009	5,410,524,511
2019. 09. 02.	282.33	295.52	280.59	294.08	1,306,503,215	5,288,061,486
2019. 09. 01.	279.99	283.57	276.08	282.33	1,053,837,321	5,076,312,771
2019. 08. 31.	279.65	283.95	273.72	279.94	1,188,670,880	5,032,832,852
2019. 08. 30.	280.76	283.96	272.88	279.87	1,333,960,561	5,031,070,653
2019. 08. 29.	292.25	292.25	277.67	280.74	1,515,300,753	5,046,194,519
2019. 08. 28.	308.02	309.48	290.40	292.19	1,471,533,020	5,251,514,387
2019. 08. 27.	311.16	312.50	304.25	308.04	1,281,645,070	5,535,810,621
2019. 08. 26.	305.32	315.09	304.66	311.12	1,400,335,086	5,590,622,645
2019. 08. 25.	307.59	310.74	302.55	305.60	1,156,287,354	5,490,872,606
2019. 08. 24.	316.14	316.27	302.44	307.65	1,374,366,115	5,527,034,123
2019. 08. 23.	311.32	317.58	305.73	316.83	1,442,794,558	5,691,438,063
2019. 08. 22.	303.08	312.87	295.59	311.33	1,476,522,149	5,592,067,524

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin Cash 정보

Bitcoin Cash (BCH) is a cryptocurrency. Users are able to generate BCH through the process of mining. Bitcoin Cash has a current supply of 18,015,275 BCH. The last known price of Bitcoin Cash is 312.95 USD and is down 1.77% over the last 24 hours. It is currently trading on 315 active market(s) with 1,691,555,940 USD traded over the last 24 hours. More information can be found at https://www.bitcoincash.org/.

Bitcoin Cash 통계
Bitcoin Cash 가격	312.95 USD
Bitcoin Cash ROI	-43.70%
시가 순위	#4
시가총액	5,637,795,410 USD
24시간 거래량	1,691,555,940 USD
유통 공급량	18,015,275 BCH
총 공급량	18,015,275 BCH
최대 공급량	21,000,000 BCH
전체 최고	4355.62 USD (2017. 12. 20.)
전체 최저	75.03 USD (2018. 12. 15.)
52주 최고/최저	638.55 USD / 75.08 USD
90일 최고 /최저	514.72 USD / 258.65 USD
30일 최고/최저	332.89 USD / 272.88 USD
7일 최고/최저	332.89 USD / 297.59 USD
24시간 최고/최저	320.12 USD / 311.16 USD
어제 최고/최저	325.07 USD / 312.26 USD
어제 시작가/종가	323.82 USD / 315.37 USD
어제 변화	$-8.46 USD (-2.61%)
어제 거래량	$1,569,334,925 USD

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액