시가총액:

Bitcoin Cash Bitcoin Cash (BCH)

438.65 USD (-1.83%)
0.06824915 BTC (-0.87%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

시가총액
7,640,352,054 USD
1,188,765 BTC
거래량(24시간)
256,493,887 USD
39,908 BTC
유통 공급량
17,418,013 BCH
최대 공급량
21,000,000 BCH

Bitcoin Cash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 10. 22. 447.19 452.53 443.60 447.21 261,566,000 7,787,798,537
2018. 10. 21. 447.54 455.96 445.77 447.85 295,702,000 7,793,249,572
2018. 10. 20. 440.87 448.48 438.45 447.44 266,812,000 7,676,239,786
2018. 10. 19. 438.31 443.43 433.38 440.85 303,766,000 7,630,929,078
2018. 10. 18. 449.22 454.71 432.93 438.43 327,540,000 7,820,018,822
2018. 10. 17. 458.85 459.87 446.29 448.79 292,950,000 7,986,742,979
2018. 10. 16. 459.32 467.17 454.60 458.01 302,192,000 7,994,237,671
2018. 10. 15. 438.65 487.21 433.82 459.38 571,575,000 7,633,671,785
2018. 10. 14. 448.19 451.92 438.60 439.23 242,400,000 7,798,843,114
2018. 10. 13. 443.18 450.22 442.66 448.41 245,372,000 7,710,874,038
2018. 10. 12. 430.35 451.93 429.39 443.23 289,722,000 7,486,942,145
2018. 10. 11. 511.77 511.77 431.85 433.04 487,652,000 8,902,530,546
2018. 10. 10. 516.66 517.22 507.83 512.92 369,806,000 8,986,527,367
2018. 10. 09. 526.90 528.55 513.12 517.79 372,000,000 9,163,870,870
2018. 10. 08. 518.71 530.92 517.33 528.98 397,869,000 9,020,448,273
2018. 10. 07. 509.63 519.39 506.65 517.47 382,426,000 8,861,594,133
2018. 10. 06. 519.92 521.68 502.54 508.62 391,070,000 9,039,616,499
2018. 10. 05. 513.90 522.51 510.63 520.63 384,914,000 8,933,985,193
2018. 10. 04. 516.79 529.94 510.59 513.03 466,791,000 8,983,237,142
2018. 10. 03. 531.64 531.64 508.73 514.52 512,420,000 9,240,410,255
2018. 10. 02. 531.15 547.49 527.92 533.26 536,291,000 9,231,065,200
2018. 10. 01. 531.64 539.95 522.32 530.91 450,906,000 9,238,550,523
2018. 09. 30. 536.56 545.55 520.61 529.92 477,471,000 9,323,209,424
2018. 09. 29. 538.99 553.48 514.26 536.91 581,112,000 9,364,438,473
2018. 09. 28. 568.43 572.58 533.44 539.86 673,844,000 9,874,901,675
2018. 09. 27. 514.77 585.36 514.77 564.41 1,083,230,000 8,941,667,409
2018. 09. 26. 444.80 542.53 434.35 515.93 856,458,000 7,725,476,580
2018. 09. 25. 462.11 462.35 428.91 445.23 414,548,000 8,025,310,803
2018. 09. 24. 487.92 490.76 459.59 463.09 385,322,000 8,472,619,458
2018. 09. 23. 487.71 504.14 478.07 488.65 384,226,000 8,468,153,906
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)