암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)
161.56 USD (2.52%)
0.04012483 BTC (2.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
2,856,308,069 USD
709,389 BTC
거래량(24시간)
626,022,622 USD
155,478 BTC
유통 공급량
17,679,550 BCH
최대 공급량
21,000,000 BCH

Bitcoin Cash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 17. 157.44 158.67 148.71 156.08 437,535,869 2,759,201,463
2019. 03. 16. 143.98 160.69 143.98 157.58 648,403,250 2,785,421,758
2019. 03. 15. 133.79 146.74 132.94 143.99 363,130,165 2,544,991,930
2019. 03. 14. 128.82 135.74 128.82 133.90 388,641,464 2,366,317,917
2019. 03. 13. 129.19 129.72 127.92 128.93 217,915,164 2,278,360,791
2019. 03. 12. 130.35 130.66 128.10 128.95 232,279,797 2,278,392,927
2019. 03. 11. 132.86 133.40 128.23 130.20 268,403,469 2,300,366,575
2019. 03. 10. 134.04 134.16 131.19 132.84 274,459,921 2,346,643,092
2019. 03. 09. 129.42 136.38 128.36 133.82 317,778,034 2,363,674,682
2019. 03. 08. 132.21 133.57 128.28 129.47 301,191,835 2,286,681,068
2019. 03. 07. 133.29 135.03 131.26 132.16 281,220,759 2,333,871,541
2019. 03. 06. 133.41 134.02 131.08 133.27 281,163,956 2,353,268,980
2019. 03. 05. 124.96 134.16 124.52 132.51 297,746,808 2,339,621,253
2019. 03. 04. 131.42 132.32 123.25 125.12 307,511,335 2,208,988,908
2019. 03. 03. 132.57 133.28 131.07 131.56 202,483,597 2,322,338,739
2019. 03. 02. 132.92 133.46 130.75 132.54 234,304,188 2,339,431,979
2019. 03. 01. 132.08 134.83 131.93 132.96 240,782,300 2,346,655,915
2019. 02. 28. 132.90 134.51 131.18 132.19 281,575,851 2,332,748,075
2019. 02. 27. 134.33 135.52 130.19 132.79 291,088,410 2,343,107,844
2019. 02. 26. 135.84 139.05 133.34 134.26 327,672,295 2,368,915,181
2019. 02. 25. 130.02 139.38 130.02 135.87 475,080,131 2,397,004,768
2019. 02. 24. 154.20 157.65 130.18 130.27 556,592,899 2,297,963,405
2019. 02. 23. 144.88 153.26 142.36 153.26 391,092,331 2,703,206,926
2019. 02. 22. 142.82 145.71 141.82 145.11 321,600,349 2,559,341,440
2019. 02. 21. 147.92 147.92 141.22 142.93 351,951,657 2,520,520,395
2019. 02. 20. 142.97 148.58 140.85 148.05 402,662,737 2,610,658,250
2019. 02. 19. 144.31 150.86 142.87 143.30 557,033,470 2,526,640,652
2019. 02. 18. 124.97 147.24 124.97 144.41 685,321,231 2,545,790,168
2019. 02. 17. 122.23 125.04 121.15 124.69 230,868,433 2,197,907,885
2019. 02. 16. 122.01 123.33 121.97 122.36 191,430,981 2,156,696,757
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Bitcoin Cash Price 161.56 USD
Market Rank #6
시가총액 2,856,308,069 USD
24h Volume 626,022,622 USD
유통 공급량 17,679,550 BCH
총 공급량 17,679,550 BCH
최대 공급량 21,000,000 BCH
Yesterday's Open / Close $157.44 USD / $156.08 USD
Yesterday's High / Low $158.67 USD / $148.71 USD
Yesterday's Change -1.4 USD (-0.86%)
Yesterday's Volume $437,535,869 USD