암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Aventus Aventus (AVT)
0.191053 USD (19.10%)
0.00002395 BTC (17.14%)
0.00076163 ETH (16.42%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,146,320 USD
144 BTC
4,570 ETH
거래량(24시간)
21,632 USD
2.71 BTC
86.24 ETH
유통 공급량
6,000,000 AVT
총 공급량
10,000,000 AVT

Aventus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.166199 0.196585 0.156169 0.186884 31,170 1,121,306
2019. 05. 23. 0.161858 0.187096 0.148547 0.166209 29,495 997,255
2019. 05. 22. 0.179461 0.202300 0.159973 0.161906 22,479 971,435
2019. 05. 21. 0.178892 0.204512 0.167945 0.179632 21,367 1,077,795
2019. 05. 20. 0.192071 0.295955 0.159773 0.178955 21,845 1,073,729
2019. 05. 19. 0.199748 0.314158 0.157947 0.192028 22,152 1,152,169
2019. 05. 18. 0.286458 0.297990 0.184196 0.199805 18,392 1,198,829
2019. 05. 17. 0.223337 0.288317 0.179069 0.286458 15,896 1,718,746
2019. 05. 16. 0.198484 0.244276 0.187617 0.214189 20,879 1,285,132
2019. 05. 15. 0.224254 0.246783 0.180012 0.198545 21,172 1,191,269
2019. 05. 14. 0.220513 0.256476 0.187876 0.224261 18,286 1,345,564
2019. 05. 13. 0.181616 0.251565 0.174343 0.220389 15,594 1,322,335
2019. 05. 12. 0.186163 0.235024 0.169914 0.181616 15,693 1,089,695
2019. 05. 11. 0.226424 0.239025 0.183764 0.186107 15,457 1,116,645
2019. 05. 10. 0.215743 0.233547 0.189268 0.226401 15,308 1,358,409
2019. 05. 09. 0.207992 0.228474 0.190845 0.215799 14,679 1,294,793
2019. 05. 08. 0.209154 0.230322 0.195572 0.207992 15,177 1,247,951
2019. 05. 07. 0.208547 0.236416 0.190622 0.209270 15,044 1,255,620
2019. 05. 06. 0.187537 0.229274 0.181546 0.208744 14,438 1,252,462
2019. 05. 05. 0.198480 0.204917 0.177875 0.187574 14,367 1,125,442
2019. 05. 04. 0.185994 0.217409 0.180358 0.198445 14,051 1,190,673
2019. 05. 03. 0.217551 0.220301 0.182609 0.185994 10,959 1,115,967
2019. 05. 02. 0.206413 0.248546 0.183907 0.217551 11,466 1,305,308
2019. 05. 01. 0.220815 0.233195 0.180177 0.206437 13,539 1,238,619
2019. 04. 30. 0.212710 0.232633 0.171360 0.220758 13,309 1,324,549
2019. 04. 29. 0.211075 0.223403 0.170239 0.212631 15,317 1,275,785
2019. 04. 28. 0.207114 0.222563 0.180928 0.211055 18,336 1,266,328
2019. 04. 27. 0.229847 0.234848 0.185004 0.207121 14,988 1,242,728
2019. 04. 26. 0.215899 0.239403 0.191312 0.229721 15,334 1,378,325
2019. 04. 25. 0.226313 0.251153 0.208952 0.215566 13,157 1,293,395
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aventus 정보

Aventus (AVT) is a cryptocurrency token and operates on the Ethereum platform. Aventus has a current supply of 10,000,000 AVT with 6,000,000 AVT in circulation. The last known price of Aventus is 0.191053 USD and is up 19.10% over the last 24 hours. It is currently trading on 6 active market(s) with 21,632 USD traded over the last 24 hours. More information can be found at https://aventus.io/.
Aventus 통계
Aventus 가격 0.191053 USD
Aventus ROI -95.77%
시가 순위 #828
시가총액 1,146,320 USD
24시간 거래량 21,632 USD
유통 공급량 6,000,000 AVT
총 공급량 10,000,000 AVT
최대 공급량 데이터 없음
전체 최고 11.09 USD
(2017. 09. 12.)
전체 최저 0.043403 USD
(2019. 03. 07.)
52주 최고/최저 1.29 USD /
0.043403 USD
90일 최고 /최저 0.359880 USD /
0.043403 USD
30일 최고/최저 0.314158 USD /
0.148547 USD
7일 최고/최저 0.314158 USD /
0.148547 USD
24시간 최고/최저 0.196585 USD /
0.156630 USD
어제 최고/최저 0.196585 USD /
0.156169 USD
어제 시작가/종가 0.166199 USD /
0.186884 USD
어제 변화 $0.020685 USD (+12.45%)
어제 거래량 $31,170 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률