시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Aventus Aventus (AVT)
0.254018 USD (16.38%)
0.00006301 BTC (15.89%)
0.00184429 ETH (16.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,524,108 USD
378 BTC
11,066 ETH
거래량(24시간)
10,856 USD
2.69 BTC
78.82 ETH
유통 공급량
6,000,000 AVT
총 공급량
10,000,000 AVT

Aventus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.188261 0.311883 0.169170 0.293932 12,983 1,763,592
2019. 03. 23. 0.211558 0.241265 0.161951 0.188134 12,810 1,128,804
2019. 03. 22. 0.231018 0.243972 0.184585 0.211691 9,722 1,270,143
2019. 03. 21. 0.226035 0.247841 0.184187 0.231258 15,623 1,387,548
2019. 03. 20. 0.188057 0.226153 0.180201 0.226086 17,344 1,356,513
2019. 03. 19. 0.214932 0.219569 0.162741 0.183724 12,062 1,102,345
2019. 03. 18. 0.203920 0.218122 0.169532 0.215067 12,161 1,290,403
2019. 03. 17. 0.192910 0.206022 0.167217 0.203819 9,206 1,222,916
2019. 03. 16. 0.190815 0.217218 0.171002 0.193040 16,008 1,158,240
2019. 03. 15. 0.117828 0.214066 0.117828 0.190687 14,913 1,144,120
2019. 03. 14. 0.116754 0.170680 0.116697 0.117850 16,370 707,098
2019. 03. 13. 0.141810 0.178245 0.112241 0.115391 11,544 692,344
2019. 03. 12. 0.161418 0.205982 0.129345 0.175803 14,694 1,054,821
2019. 03. 11. 0.166703 0.204530 0.152020 0.161272 9,918 967,635
2019. 03. 10. 0.158790 0.184937 0.127503 0.166613 10,881 999,679
2019. 03. 09. 0.106098 0.186177 0.085007 0.158364 15,756 950,187
2019. 03. 08. 0.108816 0.122385 0.072828 0.112617 10,373 675,703
2019. 03. 07. 0.150304 0.206141 0.043403 0.108705 11,613 652,233
2019. 03. 06. 0.177923 0.203952 0.146721 0.150268 10,674 901,609
2019. 03. 05. 0.153213 0.205627 0.133045 0.177771 10,492 1,066,626
2019. 03. 04. 0.149784 0.157643 0.134734 0.153421 8,723 920,525
2019. 03. 03. 0.133375 0.162642 0.133375 0.150161 10,299 900,964
2019. 03. 02. 0.159760 0.167291 0.137567 0.144055 12,791 864,331
2019. 03. 01. 0.134297 0.162224 0.134297 0.159957 8,224 959,741
2019. 02. 28. 0.163675 0.171318 0.134255 0.134255 9,732 805,528
2019. 02. 27. 0.150977 0.172728 0.134293 0.163694 9,639 982,165
2019. 02. 26. 0.151493 0.168089 0.140333 0.150947 11,154 905,684
2019. 02. 25. 0.140787 0.178209 0.140787 0.151706 11,611 910,236
2019. 02. 24. 0.193596 0.197383 0.141745 0.141745 19,184 850,468
2019. 02. 23. 0.164676 0.192258 0.143560 0.159465 32,486 956,790
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Aventus

Aventus (AVT) is a cryptocurrency token and operates on the Ethereum platform. Aventus has a current supply of 10,000,000 AVT with 6,000,000 AVT in circulation. The last known price of Aventus is 0.254018 USD and is up 16.38% over the last 24 hours. It is currently trading on 6 active market(s) with 10,856 USD traded over the last 24 hours. More information can be found at https://aventus.io/.
Aventus Statistics
Aventus Price 0.254018 USD
Aventus ROI -94.38%
Market Rank #681
시가총액 1,524,108 USD
24 Hour Volume 10,856 USD
유통 공급량 6,000,000 AVT
총 공급량 10,000,000 AVT
최대 공급량 데이터 없음
All Time High 11.09 USD
(2017. 09. 12.)
All Time Low 0.043403 USD
(2019. 03. 07.)
52 Week High / Low 2.02 USD /
0.043403 USD
90 Day High / Low 0.311883 USD /
0.043403 USD
30 Day High / Low 0.311883 USD /
0.043403 USD
7 Day High / Low 0.311883 USD /
0.161951 USD
24 Hour High / Low 0.311960 USD /
0.209687 USD
Yesterday's High / Low 0.311883 USD /
0.169170 USD
Yesterday's Open / Close 0.188261 USD /
0.293932 USD
Yesterday's Change $0.105671 USD (+56.13%)
Yesterday's Volume $12,983 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)