암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Aventus Aventus (AVT)
0.123159 USD (0.13%)
0.00001184 BTC (-2.43%)
0.00063110 ETH (-1.18%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
738,953 USD
71 BTC
3,787 ETH
거래량(24시간)
20,936 USD
2.01 BTC
107.28 ETH
유통 공급량
6,000,000 AVT
총 공급량
10,000,000 AVT

Aventus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.121382 0.154282 0.111768 0.141560 15,771 849,357
2019. 08. 21. 0.151968 0.152359 0.101888 0.121382 14,664 728,289
2019. 08. 20. 0.123685 0.159752 0.103769 0.151968 17,372 911,810
2019. 08. 19. 0.131513 0.158100 0.102191 0.123685 16,967 742,108
2019. 08. 18. 0.146072 0.149480 0.106078 0.131471 14,783 788,826
2019. 08. 17. 0.142708 0.147062 0.106031 0.146063 17,228 876,376
2019. 08. 16. 0.128914 0.155368 0.110269 0.142710 16,129 856,258
2019. 08. 15. 0.133140 0.148608 0.111472 0.128919 18,320 773,512
2019. 08. 14. 0.136615 0.164275 0.114190 0.133140 21,095 798,840
2019. 08. 13. 0.151841 0.170520 0.119927 0.136624 19,552 819,747
2019. 08. 12. 0.173098 0.173125 0.131797 0.151853 21,670 911,118
2019. 08. 11. 0.149750 0.172844 0.115395 0.172823 20,972 1,036,937
2019. 08. 10. 0.171837 0.174279 0.117858 0.154303 21,561 925,818
2019. 08. 09. 0.151791 0.181016 0.129762 0.171837 17,177 1,031,022
2019. 08. 08. 0.161495 0.174002 0.123215 0.151838 21,765 911,025
2019. 08. 07. 0.158813 0.181421 0.118048 0.161495 19,735 968,971
2019. 08. 06. 0.175072 0.180458 0.131907 0.158842 22,065 953,050
2019. 08. 05. 0.124748 0.180485 0.124748 0.175156 25,023 1,050,938
2019. 08. 04. 0.146478 0.170932 0.112443 0.124754 23,155 748,521
2019. 08. 03. 0.119449 0.172736 0.106042 0.146478 19,555 878,869
2019. 08. 02. 0.129509 0.176258 0.107199 0.119424 18,162 716,542
2019. 08. 01. 0.126669 0.157993 0.104300 0.129492 19,744 776,952
2019. 07. 31. 0.130399 0.156927 0.118477 0.126590 18,115 759,538
2019. 07. 30. 0.143287 0.152740 0.114762 0.130426 22,036 782,558
2019. 07. 29. 0.156765 0.161031 0.112211 0.143276 19,247 859,656
2019. 07. 28. 0.112635 0.157271 0.108401 0.156779 21,557 940,675
2019. 07. 27. 0.139482 0.169188 0.110411 0.112589 23,213 675,531
2019. 07. 26. 0.135976 0.157409 0.123750 0.139482 19,746 836,891
2019. 07. 25. 0.127504 0.169476 0.122832 0.136022 24,196 816,132
2019. 07. 24. 0.127369 0.160355 0.106780 0.127567 17,831 765,405
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aventus 정보

Aventus (AVT) is a cryptocurrency token and operates on the Ethereum platform. Aventus has a current supply of 10,000,000 AVT with 6,000,000 AVT in circulation. The last known price of Aventus is 0.123159 USD and is up 0.13% over the last 24 hours. It is currently trading on 6 active market(s) with 20,936 USD traded over the last 24 hours. More information can be found at https://aventus.io/.
Aventus 통계
Aventus 가격 0.123159 USD
Aventus ROI -97.28%
시가 순위 #795
시가총액 738,953 USD
24시간 거래량 20,936 USD
유통 공급량 6,000,000 AVT
총 공급량 10,000,000 AVT
최대 공급량 데이터 없음
전체 최고 8.56 USD
(2017. 09. 12.)
전체 최저 0.043403 USD
(2019. 03. 07.)
52주 최고/최저 0.651888 USD /
0.043403 USD
90일 최고 /최저 0.223806 USD /
0.046453 USD
30일 최고/최저 0.181421 USD /
0.101888 USD
7일 최고/최저 0.159752 USD /
0.101888 USD
24시간 최고/최저 0.154282 USD /
0.107199 USD
어제 최고/최저 0.154282 USD /
0.111768 USD
어제 시작가/종가 0.121382 USD /
0.141560 USD
어제 변화 $0.020178 USD (+16.62%)
어제 거래량 $15,771 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률