Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Aventus Aventus (AVT)
0.106747 USD (-7.38%)
0.00001331 BTC (-5.29%)
0.00060877 ETH (-4.53%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
640,481 USD
80 BTC
3,653 ETH
거래량(24시간)
39,957 USD
4.98 BTC
227.87 ETH
유통 공급량
6,000,000 AVT
총 공급량
10,000,000 AVT

Aventus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.095612 0.122649 0.095439 0.096385 17,787 578,311
2019. 10. 15. 0.110362 0.128899 0.095137 0.095627 13,631 573,761
2019. 10. 14. 0.115505 0.130347 0.107114 0.110508 17,784 663,050
2019. 10. 13. 0.118643 0.125885 0.102677 0.115505 16,936 693,029
2019. 10. 12. 0.112472 0.131109 0.106934 0.118697 16,620 712,184
2019. 10. 11. 0.118829 0.126160 0.109865 0.112439 17,821 674,631
2019. 10. 10. 0.112387 0.134156 0.106056 0.118829 17,946 712,976
2019. 10. 09. 0.108164 0.134415 0.100426 0.111469 22,218 668,817
2019. 10. 08. 0.108284 0.122055 0.096512 0.108164 17,042 648,986
2019. 10. 07. 0.099751 0.121602 0.094806 0.108291 17,701 649,743
2019. 10. 06. 0.117796 0.118053 0.091973 0.099848 15,523 599,087
2019. 10. 05. 0.102627 0.124224 0.099467 0.117830 14,548 706,978
2019. 10. 04. 0.114420 0.124001 0.096512 0.102627 18,628 615,764
2019. 10. 03. 0.113214 0.128338 0.103926 0.114466 13,334 686,795
2019. 10. 02. 0.106395 0.131963 0.100124 0.113172 17,703 679,033
2019. 10. 01. 0.110001 0.120946 0.100163 0.106395 12,653 638,372
2019. 09. 30. 0.114897 0.117712 0.094317 0.109992 15,387 659,953
2019. 09. 29. 0.109030 0.122217 0.097006 0.114918 14,434 689,508
2019. 09. 28. 0.113711 0.129664 0.095492 0.109018 17,635 654,109
2019. 09. 27. 0.101577 0.123811 0.098426 0.113644 13,727 681,862
2019. 09. 26. 0.112355 0.124756 0.096825 0.101589 15,084 609,533
2019. 09. 25. 0.104150 0.119238 0.101322 0.112384 17,792 674,302
2019. 09. 24. 0.121393 0.147513 0.098647 0.104130 16,527 624,779
2019. 09. 23. 0.118977 0.134502 0.114065 0.121387 16,136 728,321
2019. 09. 22. 0.127324 0.153217 0.118127 0.118978 20,153 713,868
2019. 09. 21. 0.133458 0.155384 0.119180 0.127346 18,613 764,077
2019. 09. 20. 0.146946 0.161439 0.117204 0.133383 22,346 800,297
2019. 09. 19. 0.149110 0.152776 0.112732 0.147233 22,458 883,399
2019. 09. 18. 0.121398 0.154824 0.117620 0.149411 19,237 896,465
2019. 09. 17. 0.131914 0.147071 0.114096 0.127010 23,757 762,063
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aventus 정보

Aventus (AVT) is a cryptocurrency token and operates on the Ethereum platform. Aventus has a current supply of 10,000,000 AVT with 6,000,000 AVT in circulation. The last known price of Aventus is 0.106747 USD and is down 7.38% over the last 24 hours. It is currently trading on 6 active market(s) with 39,957 USD traded over the last 24 hours. More information can be found at https://aventus.io/.
Aventus 통계
Aventus 가격 0.106747 USD
Aventus ROI -97.64%
시가 순위 #998
시가총액 640,481 USD
24시간 거래량 39,957 USD
유통 공급량 6,000,000 AVT
총 공급량 10,000,000 AVT
최대 공급량 데이터 없음
전체 최고 8.56 USD
(2017. 09. 12.)
전체 최저 0.043403 USD
(2019. 03. 07.)
52주 최고/최저 0.456035 USD /
0.043403 USD
90일 최고 /최저 0.181421 USD /
0.079610 USD
30일 최고/최저 0.161439 USD /
0.091973 USD
7일 최고/최저 0.141362 USD /
0.095137 USD
24시간 최고/최저 0.141362 USD /
0.096283 USD
어제 최고/최저 0.122649 USD /
0.095439 USD
어제 시작가/종가 0.095612 USD /
0.096385 USD
어제 변화 $0.000773 USD (+0.81%)
어제 거래량 $17,787 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률