암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Augur Augur (REP)
21.58 USD (-1.96%)
0.00405127 BTC (-2.54%)
0.12402631 ETH (-1.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
237,341,419 USD
44,564 BTC
1,364,289 ETH
거래량(24시간)
11,486,842 USD
2,157 BTC
66,029 ETH
유통 공급량
11,000,000 REP

Augur 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 22.12 22.17 21.44 21.68 11,131,965 238,471,812
2019. 04. 19. 21.31 22.42 20.95 22.10 13,050,958 243,060,273
2019. 04. 18. 20.09 23.13 20.09 21.31 21,872,820 234,378,230
2019. 04. 17. 19.13 20.09 19.08 20.09 9,398,925 221,029,183
2019. 04. 16. 18.81 19.18 18.52 19.14 9,222,603 210,567,317
2019. 04. 15. 20.23 20.48 18.44 18.80 8,745,474 206,820,627
2019. 04. 14. 18.86 20.30 18.72 20.23 10,611,510 222,543,498
2019. 04. 13. 19.46 19.49 18.66 18.86 6,798,669 207,510,446
2019. 04. 12. 18.30 20.65 17.98 19.46 10,707,687 214,009,282
2019. 04. 11. 19.97 20.06 17.31 18.30 7,211,710 201,265,194
2019. 04. 10. 20.60 21.00 19.81 19.96 7,320,435 219,546,708
2019. 04. 09. 22.33 22.33 20.35 20.62 11,014,996 226,811,963
2019. 04. 08. 22.23 24.56 20.94 22.33 15,197,081 245,683,423
2019. 04. 07. 21.28 22.98 20.74 22.23 10,439,479 244,544,177
2019. 04. 06. 19.70 23.94 19.49 21.32 10,244,198 234,470,362
2019. 04. 05. 19.33 19.84 18.97 19.69 5,651,695 216,586,466
2019. 04. 04. 19.89 20.92 18.64 19.31 9,085,287 212,438,892
2019. 04. 03. 17.65 25.12 17.62 19.88 40,568,382 218,730,253
2019. 04. 02. 15.82 19.52 15.80 17.62 13,041,345 193,851,606
2019. 04. 01. 15.44 15.85 15.32 15.81 6,008,447 173,959,453
2019. 03. 31. 15.74 15.82 15.03 15.43 9,195,623 169,773,701
2019. 03. 30. 14.72 17.54 14.72 15.74 17,331,031 173,154,033
2019. 03. 29. 15.38 15.38 14.33 14.71 6,409,033 161,838,170
2019. 03. 28. 15.36 15.54 15.26 15.38 6,271,212 169,187,264
2019. 03. 27. 14.98 15.59 14.97 15.37 7,810,772 169,034,158
2019. 03. 26. 15.07 15.12 14.75 14.95 6,014,777 164,493,247
2019. 03. 25. 15.37 15.65 14.93 15.11 6,905,638 166,228,457
2019. 03. 24. 15.51 15.78 15.27 15.35 8,126,447 168,827,536
2019. 03. 23. 15.21 15.71 15.18 15.51 8,574,344 170,625,285
2019. 03. 22. 14.67 15.31 14.65 15.21 6,133,690 167,294,865
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur Statistics
Augur Price 21.58 USD
Augur ROI +1368.00%
Market Rank #34
시가총액 237,341,419 USD
24 Hour Volume 11,486,842 USD
유통 공급량 11,000,000 REP
총 공급량 11,000,000 REP
최대 공급량 데이터 없음
All Time High 123.24 USD
(2018. 01. 11.)
All Time Low 0.782968 USD
(2016. 09. 04.)
52 Week High / Low 82.79 USD /
5.49 USD
90 Day High / Low 25.12 USD /
10.91 USD
30 Day High / Low 25.12 USD /
14.33 USD
7 Day High / Low 23.13 USD /
18.44 USD
24 Hour High / Low 22.17 USD /
21.44 USD
Yesterday's High / Low 22.17 USD /
21.44 USD
Yesterday's Open / Close 22.12 USD /
21.68 USD
Yesterday's Change $-0.437555 USD (-1.98%)
Yesterday's Volume $11,131,965 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)