×
×
암호화폐:  5,540시장:  22,600시가총액:  $276,568,391,11924시간 거래량:  $90,233,765,077BTC 우세:  65.0%
시가총액:  $276,568,391,11924시간 거래량:  $90,233,765,077BTC 우세:  65.0%암호화폐:  5,540시장:  22,600

Augur (REP)

$14.45 USD (1.79%)
0.00147865 BTC (0.03%)
0.05962886 ETH (1.50%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $158,955,296 USD
    16,265 BTC
    655,917 ETH
  • 거래량(24시간)
    $32,288,249 USD
    3,304 BTC
    133,235 ETH
  • 유통 공급량
    11,000,000 REP
  • Historical data for Augur

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 03, 2020
    13.40
    14.52
    13.23
    14.37
    15,294,882
    158,075,638
    Jun 02, 2020
    13.67
    13.88
    12.99
    13.40
    13,946,393
    147,445,383
    Jun 01, 2020
    12.56
    13.69
    12.54
    13.67
    9,716,765
    150,421,984
    May 31, 2020
    13.35
    13.38
    12.52
    12.57
    11,231,580
    138,229,034
    May 30, 2020
    12.90
    13.55
    12.35
    13.35
    12,875,866
    146,811,193
    May 29, 2020
    12.75
    12.96
    12.48
    12.91
    9,376,949
    142,041,559
    May 28, 2020
    12.81
    12.95
    12.38
    12.74
    11,102,224
    140,143,740
    May 27, 2020
    12.57
    12.88
    12.13
    12.60
    11,731,739
    138,576,128
    May 26, 2020
    12.47
    12.64
    12.25
    12.57
    11,341,057
    138,284,600
    May 25, 2020
    12.04
    12.63
    12.03
    12.49
    14,097,079
    137,343,137
    May 24, 2020
    12.67
    12.91
    12.06
    12.06
    14,351,737
    132,694,816
    May 23, 2020
    12.51
    12.92
    12.40
    12.65
    14,933,186
    139,197,570
    May 22, 2020
    12.33
    12.76
    12.06
    12.52
    27,744,232
    137,730,389
    May 21, 2020
    12.95
    12.98
    11.94
    12.33
    55,529,740
    135,640,895
    May 20, 2020
    12.84
    13.29
    12.79
    12.95
    56,143,837
    142,463,337
    May 19, 2020
    12.98
    12.98
    12.74
    12.85
    53,481,105
    141,305,160
    May 18, 2020
    12.81
    12.99
    12.69
    12.97
    70,893,538
    142,692,863
    May 17, 2020
    12.78
    12.92
    12.68
    12.82
    91,264,160
    141,018,369
    May 16, 2020
    12.72
    12.96
    12.61
    12.78
    66,327,415
    140,610,863
    May 15, 2020
    12.91
    13.38
    12.54
    12.72
    67,610,180
    139,919,259
    May 14, 2020
    13.07
    13.12
    12.70
    12.90
    34,054,986
    141,894,449
    May 13, 2020
    12.90
    13.45
    12.75
    13.11
    30,913,498
    144,183,622
    May 12, 2020
    13.56
    14.12
    12.73
    12.89
    46,720,714
    141,840,312
    May 11, 2020
    11.90
    14.88
    11.87
    13.59
    77,137,383
    149,460,699
    May 10, 2020
    12.94
    12.95
    11.25
    11.89
    44,547,360
    130,793,959
    May 09, 2020
    13.87
    14.14
    12.95
    12.95
    58,186,158
    142,410,935
    May 08, 2020
    11.21
    14.40
    10.90
    13.88
    60,808,232
    152,671,565
    May 07, 2020
    11.01
    11.29
    10.73
    11.21
    34,518,188
    123,300,686
    May 06, 2020
    11.11
    11.27
    11.04
    11.04
    49,167,781
    121,408,568
    May 05, 2020
    10.90
    11.76
    10.87
    11.11
    46,291,307
    122,220,583
    May 04, 2020
    10.90
    11.41
    10.35
    10.89
    39,690,324
    119,779,045

Augur 정보

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur 통계

Augur Price$14.45 USD
Augur ROI
883.17%
시가 순위#50
시가총액$158,955,296 USD
24시간 거래량$32,288,249 USD
유통 공급량11,000,000 REP
총 공급량11,000,000 REP
최대 공급량데이터 없음
전체 최고
$99.80 USD
(Jan 11, 2018)
전체 최저
$0.782968 USD
(Sep 04, 2016)
52주 최고/최저
$20.86 USD /
$5.66 USD
90일 최고 /최저
$15.42 USD /
$5.66 USD
30일 최고/최저
$15.42 USD /
$10.73 USD
7일 최고/최저
$15.42 USD /
$12.35 USD
24시간 최고/최저
$15.42 USD /
$14.01 USD
어제 최고/최저
$14.52 USD /
$13.23 USD
어제 시작가/종가
$13.40 USD /
$14.37 USD
어제 변화$0.970183 USD (7.24%)
어제 거래량$15,294,882 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.