암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Augur Augur (REP)
18.81 USD (-0.10%)
0.00205253 BTC (-0.01%)
0.07007496 ETH (2.13%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
206,941,689 USD
22,578 BTC
770,825 ETH
거래량(24시간)
11,129,855 USD
1,214 BTC
41,457 ETH
유통 공급량
11,000,000 REP

Augur 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 16. 18.77 19.54 18.50 18.73 11,192,518 206,065,980
2019. 06. 15. 18.31 19.06 18.09 18.76 9,189,327 206,347,163
2019. 06. 14. 18.45 19.16 17.68 18.31 13,043,497 201,358,871
2019. 06. 13. 18.66 18.75 18.25 18.44 10,568,631 202,801,169
2019. 06. 12. 18.77 18.83 18.18 18.65 12,587,834 205,099,271
2019. 06. 11. 19.02 19.60 18.21 18.74 14,024,958 206,137,283
2019. 06. 10. 17.89 19.18 17.64 19.01 16,148,877 209,154,040
2019. 06. 09. 19.45 20.86 17.62 17.92 21,919,722 197,084,410
2019. 06. 08. 18.59 19.50 18.40 19.45 18,603,787 214,004,824
2019. 06. 07. 17.56 18.72 17.49 18.60 17,105,529 204,584,381
2019. 06. 06. 17.94 18.20 17.07 17.54 17,441,048 192,925,335
2019. 06. 05. 17.08 18.43 17.07 17.97 25,576,411 197,678,858
2019. 06. 04. 18.59 18.60 16.83 17.07 22,731,107 187,752,789
2019. 06. 03. 19.72 19.72 18.51 18.60 22,241,018 204,550,209
2019. 06. 02. 19.54 19.87 19.34 19.72 23,456,626 216,873,202
2019. 06. 01. 19.64 19.71 19.35 19.54 23,014,763 214,914,142
2019. 05. 31. 19.44 19.71 18.73 19.66 18,971,846 216,293,669
2019. 05. 30. 20.78 21.12 19.26 19.44 25,719,283 213,861,677
2019. 05. 29. 20.44 21.01 19.86 20.76 24,658,438 228,347,998
2019. 05. 28. 20.22 20.51 20.06 20.43 18,330,505 224,716,945
2019. 05. 27. 20.01 20.80 19.98 20.24 19,398,979 222,635,642
2019. 05. 26. 19.47 20.29 19.25 20.01 18,613,043 220,082,332
2019. 05. 25. 19.37 19.91 19.36 19.50 18,382,425 214,498,822
2019. 05. 24. 19.66 20.66 19.27 19.37 17,134,168 213,055,145
2019. 05. 23. 19.52 19.74 18.51 19.67 11,762,616 216,331,345
2019. 05. 22. 20.46 20.93 19.56 19.56 12,640,361 215,141,094
2019. 05. 21. 21.29 21.32 20.01 20.47 22,662,300 225,158,511
2019. 05. 20. 22.82 22.82 20.92 21.31 15,800,289 234,415,982
2019. 05. 19. 21.76 23.28 21.72 22.82 16,841,750 250,978,736
2019. 05. 18. 21.17 22.12 21.00 21.77 16,944,434 239,430,642
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Augur 정보

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur 통계
Augur 가격 18.81 USD
Augur ROI +1179.97%
시가 순위 #45
시가총액 206,941,689 USD
24시간 거래량 11,129,855 USD
유통 공급량 11,000,000 REP
총 공급량 11,000,000 REP
최대 공급량 데이터 없음
전체 최고 123.24 USD
(2018. 01. 11.)
전체 최저 0.782968 USD
(2016. 09. 04.)
52주 최고/최저 42.39 USD /
5.49 USD
90일 최고 /최저 25.56 USD /
14.16 USD
30일 최고/최저 23.28 USD /
16.83 USD
7일 최고/최저 19.60 USD /
17.68 USD
24시간 최고/최저 19.54 USD /
18.50 USD
어제 최고/최저 19.54 USD /
18.50 USD
어제 시작가/종가 18.77 USD /
18.73 USD
어제 변화 $-0.039126 USD (-0.21%)
어제 거래량 $11,192,518 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률