시가총액:
Augur Augur (REP)
13.84 USD (0.69%)
0.00347643 BTC (0.26%)
0.09353640 ETH (-0.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

Crypto-Backed Loan

시가총액
152,286,244 USD
38,241 BTC
1,028,900 ETH
거래량(24시간)
2,587,501 USD
649.75 BTC
17,482 ETH
유통 공급량
11,000,000 REP

Augur 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 22. 13.75 14.01 13.67 13.95 2,759,728 153,478,964
2019. 02. 21. 14.12 14.12 13.66 13.76 2,771,967 151,390,289
2019. 02. 20. 14.10 14.17 13.83 14.17 2,255,007 155,857,711
2019. 02. 19. 14.23 14.58 14.04 14.06 4,388,359 154,703,302
2019. 02. 18. 13.72 14.35 13.62 14.20 7,277,431 156,189,839
2019. 02. 17. 13.52 13.76 13.42 13.73 3,859,828 151,056,805
2019. 02. 16. 13.51 13.62 13.46 13.49 3,004,478 148,408,354
2019. 02. 15. 13.51 13.67 13.42 13.51 3,332,507 148,617,012
2019. 02. 14. 13.47 13.77 13.38 13.50 5,332,898 148,544,001
2019. 02. 13. 13.69 13.69 13.40 13.48 5,535,578 148,311,616
2019. 02. 12. 13.70 14.47 13.31 13.67 8,881,958 150,395,617
2019. 02. 11. 13.63 13.76 13.25 13.46 3,720,041 148,109,890
2019. 02. 10. 13.80 13.87 13.38 13.66 4,995,696 150,257,509
2019. 02. 09. 13.86 14.02 13.68 13.80 6,548,315 151,852,285
2019. 02. 08. 13.12 14.23 12.96 13.88 6,220,303 152,720,639
2019. 02. 07. 12.98 13.36 12.93 13.11 3,841,882 144,159,765
2019. 02. 06. 13.51 13.86 13.06 13.07 6,303,464 143,790,615
2019. 02. 05. 13.60 13.97 13.21 13.47 5,328,049 148,153,472
2019. 02. 04. 14.46 14.86 13.49 13.60 7,595,679 149,607,830
2019. 02. 03. 14.68 15.80 13.95 14.35 13,786,129 157,811,077
2019. 02. 02. 12.77 15.36 12.77 14.69 13,585,620 161,569,163
2019. 02. 01. 12.49 13.27 12.03 12.79 6,280,103 140,668,038
2019. 01. 31. 12.03 12.78 11.62 12.59 7,396,405 138,489,945
2019. 01. 30. 12.02 12.18 11.68 12.03 8,282,652 132,341,204
2019. 01. 29. 11.37 12.58 11.32 12.07 12,289,386 132,813,822
2019. 01. 28. 13.01 13.01 10.91 11.34 8,480,045 124,697,363
2019. 01. 27. 13.76 13.76 12.53 13.05 6,005,782 143,544,683
2019. 01. 26. 14.10 14.16 13.62 13.75 4,372,328 151,252,816
2019. 01. 25. 14.92 14.92 13.84 14.10 4,913,817 155,117,092
2019. 01. 24. 14.57 15.04 13.89 14.92 7,189,135 164,167,036
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur Price 13.84 USD
Market Rank #36
시가총액 152,286,244 USD
24h Volume 2,587,501 USD
유통 공급량 11,000,000 REP
총 공급량 11,000,000 REP
최대 공급량 데이터 없음
Yesterday's Open / Close $13.75 USD / $13.95 USD
Yesterday's High / Low $14.01 USD / $13.67 USD
Yesterday's Change +0.200677 USD (+1.46%)
Yesterday's Volume $2,759,728 USD