New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Augur Augur (REP)
8.09 USD (-0.32%)
0.00097945 BTC (-3.78%)
0.04619048 ETH (-2.09%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
89,015,876 USD
10,774 BTC
508,095 ETH
거래량(24시간)
6,191,607 USD
749.40 BTC
35,341 ETH
유통 공급량
11,000,000 REP

Augur 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 8.18 8.31 7.97 8.25 6,035,462 90,734,019
2019. 10. 19. 8.30 8.37 8.03 8.18 5,961,806 89,998,150
2019. 10. 18. 8.13 8.46 8.05 8.28 6,799,879 91,034,937
2019. 10. 17. 8.16 8.26 7.97 8.13 29,766,540 89,468,995
2019. 10. 16. 8.23 8.37 7.85 8.16 5,471,661 89,751,977
2019. 10. 15. 8.30 8.49 7.98 8.29 5,765,923 91,180,590
2019. 10. 14. 8.34 8.37 7.95 8.29 5,927,336 91,171,373
2019. 10. 13. 8.17 8.52 7.95 8.34 12,846,640 91,730,846
2019. 10. 12. 8.28 8.40 7.90 8.22 6,051,972 90,468,840
2019. 10. 11. 8.56 8.69 7.92 8.27 6,271,881 90,991,226
2019. 10. 10. 8.68 8.84 8.46 8.56 6,622,790 94,196,412
2019. 10. 09. 8.52 8.83 8.42 8.69 7,854,267 95,624,393
2019. 10. 08. 8.45 8.72 8.29 8.48 8,902,057 93,245,310
2019. 10. 07. 8.20 8.57 8.00 8.44 10,444,759 92,872,229
2019. 10. 06. 8.28 8.39 8.07 8.20 3,866,686 90,244,697
2019. 10. 05. 8.21 8.35 8.08 8.25 5,052,180 90,778,728
2019. 10. 04. 8.38 8.40 8.08 8.21 5,611,997 90,297,453
2019. 10. 03. 8.52 8.99 8.16 8.37 6,545,053 92,124,269
2019. 10. 02. 8.34 8.58 8.19 8.52 5,270,121 93,726,175
2019. 10. 01. 8.39 8.93 8.26 8.37 6,550,245 92,033,733
2019. 09. 30. 8.35 8.63 7.92 8.37 7,108,539 92,027,457
2019. 09. 29. 8.54 8.62 8.06 8.35 6,894,070 91,837,486
2019. 09. 28. 8.41 8.62 8.26 8.54 7,315,012 93,889,609
2019. 09. 27. 8.01 8.52 7.91 8.40 9,510,152 92,373,357
2019. 09. 26. 8.66 9.04 7.75 8.04 9,980,601 88,444,120
2019. 09. 25. 9.02 9.21 8.09 8.66 10,597,199 95,250,013
2019. 09. 24. 10.72 10.72 8.52 9.04 9,595,773 99,465,840
2019. 09. 23. 10.59 11.19 10.42 10.71 10,240,544 117,813,743
2019. 09. 22. 10.83 10.89 10.49 10.59 8,486,554 116,511,629
2019. 09. 21. 10.79 11.02 10.56 10.83 8,418,546 119,183,824
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Augur 정보

Augur (REP) is a cryptocurrency token and operates on the Ethereum platform. Augur has a current supply of 11,000,000 REP. The last known price of Augur is 8.09 USD and is down 0.32% over the last 24 hours. It is currently trading on 78 active market(s) with 6,191,607 USD traded over the last 24 hours. More information can be found at http://www.augur.net/.
Augur 통계
Augur 가격 8.09 USD
Augur ROI +450.58%
시가 순위 #55
시가총액 89,015,876 USD
24시간 거래량 6,191,607 USD
유통 공급량 11,000,000 REP
총 공급량 11,000,000 REP
최대 공급량 데이터 없음
전체 최고 99.80 USD
(2018. 01. 11.)
전체 최저 0.782968 USD
(2016. 09. 04.)
52주 최고/최저 25.56 USD /
5.49 USD
90일 최고 /최저 13.40 USD /
7.71 USD
30일 최고/최저 11.19 USD /
7.75 USD
7일 최고/최저 8.49 USD /
7.85 USD
24시간 최고/최저 8.31 USD /
7.97 USD
어제 최고/최저 8.31 USD /
7.97 USD
어제 시작가/종가 8.18 USD /
8.25 USD
어제 변화 $0.065527 USD (+0.80%)
어제 거래량 $6,035,462 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률