암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Augur Augur (REP)
10.05 USD (1.80%)
0.00099256 BTC (1.50%)
0.05202433 ETH (-2.58%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
110,515,461 USD
10,918 BTC
572,268 ETH
거래량(24시간)
8,643,811 USD
853.95 BTC
44,759 ETH
유통 공급량
11,000,000 REP

Augur 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 10.19 10.52 9.47 9.88 9,642,799 108,674,303
2019. 08. 20. 10.24 11.58 10.10 10.18 10,261,746 111,946,382
2019. 08. 19. 9.82 10.45 9.66 10.23 7,051,825 112,581,504
2019. 08. 18. 9.65 10.10 9.48 9.75 6,400,420 107,267,222
2019. 08. 17. 9.87 9.89 9.46 9.65 5,763,919 106,156,442
2019. 08. 16. 10.16 10.25 9.56 9.88 7,415,210 108,669,368
2019. 08. 15. 9.74 10.23 9.29 10.22 7,951,066 112,437,041
2019. 08. 14. 10.70 10.89 9.61 9.78 7,656,296 107,580,382
2019. 08. 13. 11.01 11.06 10.52 10.73 6,031,792 118,042,157
2019. 08. 12. 11.07 11.24 10.86 11.06 5,612,485 121,640,543
2019. 08. 11. 10.94 11.30 10.78 11.05 7,353,658 121,601,715
2019. 08. 10. 11.02 11.15 10.70 10.92 11,904,306 120,173,186
2019. 08. 09. 11.21 11.28 10.28 11.02 7,717,889 121,245,977
2019. 08. 08. 11.19 11.23 10.82 11.22 8,286,137 123,386,539
2019. 08. 07. 11.06 11.65 10.85 11.20 9,376,666 123,186,046
2019. 08. 06. 11.94 11.94 10.79 11.05 12,131,549 121,583,861
2019. 08. 05. 10.99 13.40 10.92 11.94 16,707,001 131,375,411
2019. 08. 04. 11.24 11.27 10.63 10.99 8,202,689 120,879,908
2019. 08. 03. 11.20 11.41 11.02 11.28 9,508,005 124,039,009
2019. 08. 02. 11.21 11.59 10.99 11.19 7,659,515 123,046,954
2019. 08. 01. 11.60 11.67 11.09 11.20 8,343,350 123,177,264
2019. 07. 31. 11.71 12.11 11.36 11.60 8,954,556 127,598,030
2019. 07. 30. 11.13 11.96 10.96 11.67 4,479,608 128,370,565
2019. 07. 29. 11.23 11.57 10.89 11.10 3,956,069 122,126,694
2019. 07. 28. 11.04 11.36 10.70 11.23 4,611,820 123,506,360
2019. 07. 27. 11.60 12.03 10.87 11.14 4,278,191 122,593,547
2019. 07. 26. 11.55 11.82 11.18 11.66 4,318,166 128,312,720
2019. 07. 25. 11.90 12.24 11.40 11.56 4,451,704 127,138,487
2019. 07. 24. 11.82 12.03 11.24 11.94 4,538,412 131,375,764
2019. 07. 23. 12.12 12.54 11.71 11.83 4,997,290 130,136,287
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Augur 정보

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur 통계
Augur 가격 10.05 USD
Augur ROI +583.56%
시가 순위 #53
시가총액 110,515,461 USD
24시간 거래량 8,643,811 USD
유통 공급량 11,000,000 REP
총 공급량 11,000,000 REP
최대 공급량 데이터 없음
전체 최고 123.24 USD
(2018. 01. 11.)
전체 최저 0.782968 USD
(2016. 09. 04.)
52주 최고/최저 25.56 USD /
5.49 USD
90일 최고 /최저 21.12 USD /
9.29 USD
30일 최고/최저 13.40 USD /
9.29 USD
7일 최고/최저 11.58 USD /
9.46 USD
24시간 최고/최저 10.14 USD /
9.55 USD
어제 최고/최저 10.52 USD /
9.47 USD
어제 시작가/종가 10.19 USD /
9.88 USD
어제 변화 $-0.314593 USD (-3.09%)
어제 거래량 $9,642,799 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률