×
×
암호화폐:  7,531시장:  31,806시가총액:  $401,755,004,40824시간 거래량:  $103,012,913,066BTC 우세:  61.8%
시가총액:  $401,755,004,40824시간 거래량:  $103,012,913,066BTC 우세:  61.8%암호화폐:  7,531시장:  31,806
ATBCoin

ATBCoin (ATB)

$0.001205 USD (-8.32%)
0.00000009 BTC (-10.00%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $50,639.75 USD
    3.78343287 BTC
  • 거래량(24시간)
    $205,851 USD
    15.37966131 BTC
  • 유통 공급량
    42,038,227 ATB
  • 총 공급량
    54,015,027 ATB
  • 최대 공급량
    300,000,000 ATB
  • Historical data for ATBCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 26, 2020
    0.001173
    0.001570
    0.000913
    0.001307
    197,130
    54,963.75
    Oct 25, 2020
    0.001180
    0.001565
    0.000918
    0.001173
    203,453
    49,303.34
    Oct 24, 2020
    0.001293
    0.001571
    0.000908
    0.001180
    204,293
    49,594.08
    Oct 23, 2020
    0.001297
    0.001552
    0.001034
    0.001293
    204,786
    54,363.77
    Oct 22, 2020
    0.000898
    0.001576
    0.000896
    0.001167
    197,601
    49,055.81
    Oct 21, 2020
    0.001192
    0.001531
    0.000896
    0.000898
    205,950
    37,736.17
    Oct 20, 2020
    0.001174
    0.001437
    0.000819
    0.001192
    174,217
    50,094.16
    Oct 19, 2020
    0.001034
    0.001372
    0.000821
    0.001174
    183,646
    49,361.40
    Oct 18, 2020
    0.001136
    0.001375
    0.000909
    0.001034
    181,896
    43,446.60
    Oct 17, 2020
    0.001132
    0.001361
    0.000906
    0.001136
    173,997
    47,747.45
    Oct 16, 2020
    0.001379
    0.001381
    0.000907
    0.001132
    173,455
    47,596.20
    Oct 15, 2020
    0.001029
    0.001482
    0.001018
    0.001379
    0
    57,989.37
    Oct 14, 2020
    0.001257
    0.001384
    0.000798
    0.001029
    170,299
    43,242.95
    Oct 13, 2020
    0.001040
    0.001385
    0.000908
    0.001257
    181,218
    52,835.70
    Oct 12, 2020
    0.001252
    0.001367
    0.000911
    0.001040
    171,713
    43,718.99
    Oct 11, 2020
    0.001243
    0.001363
    0.000904
    0.001252
    175,317
    52,642.92
    Oct 10, 2020
    0.001106
    0.001368
    0.000791
    0.001243
    178,257
    52,236.69
    Oct 09, 2020
    0.000982
    0.001332
    0.000868
    0.001106
    0
    46,513.02
    Oct 08, 2020
    0.000960
    0.001204
    0.000745
    0.000982
    174,649
    41,298.56
    Oct 07, 2020
    0.001060
    0.001280
    0.000845
    0.000960
    166,007
    40,364.77
    Oct 06, 2020
    0.000863
    0.001290
    0.000847
    0.001060
    162,245
    44,578.51
    Oct 05, 2020
    0.001174
    0.001290
    0.000853
    0.000863
    180,244
    36,297.75
    Oct 04, 2020
    0.000949
    0.001274
    0.000843
    0.001174
    170,685
    49,332.99
    Oct 03, 2020
    0.001058
    0.001165
    0.000841
    0.000949
    171,954
    39,912.76
    Oct 02, 2020
    0.000956
    0.001172
    0.000835
    0.001058
    175,561
    44,459.51
    Oct 01, 2020
    0.001186
    0.001307
    0.000849
    0.000956
    173,741
    40,178.04
    Sep 30, 2020
    0.001084
    0.001295
    0.000751
    0.001186
    176,657
    49,871.72
    Sep 29, 2020
    0.000857
    0.001195
    0.000745
    0.000976
    181,111
    41,030.05
    Sep 28, 2020
    0.000970
    0.001312
    0.000762
    0.001071
    176,495
    45,021.48
    Sep 27, 2020
    0.000968
    0.001278
    0.000852
    0.000970
    165,290
    40,768.41

ATBCoin 정보

ATBCoin (ATB) is a cryptocurrency . Users are able to generate ATB through the process of mining. ATBCoin has a current supply of 54,015,027.37879224 with 42,038,227.37879224 in circulation. The last known price of ATBCoin is 0.0012058 USD and is down -16.51 over the last 24 hours. It is currently trading on 2 active market(s) with $206,060.53 traded over the last 24 hours. More information can be found at https://atbcoin.com/.

ATBCoin 가격

ATBCoin 가격$0.001205 USD
ATBCoin ROI
-99.89%
시가 순위#1963
시가총액$50,639.75 USD
24시간 거래량$205,851 USD
유통 공급량42,038,227 ATB
총 공급량54,015,027 ATB
최대 공급량300,000,000 ATB
전체 최고
$3.02 USD
(Sep 24, 2017)
전체 최저
$0.000593 USD
(Mar 24, 2020)
52주 최고/최저
$0.008057 USD /
$0.000593 USD
90일 최고 /최저
$0.001576 USD /
$0.000612 USD
30일 최고/최저
$0.001576 USD /
$0.000745 USD
7일 최고/최저
$0.001576 USD /
$0.000896 USD
24시간 최고/최저
$0.001541 USD /
$0.000913 USD
어제 최고/최저
$0.001570 USD /
$0.000913 USD
어제 시작가/종가
$0.001173 USD /
$0.001307 USD
어제 변화$0.000135 USD (11.48%)
어제 거래량$197,130 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.