암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ATBCoin ATBCoin (ATB)
0.004930 USD (-6.79%)
0.00000049 BTC (-5.27%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
207,247 USD
20 BTC
거래량(24시간)
264,562 USD
26.09 BTC
유통 공급량
42,038,227 ATB
총 공급량
54,015,027 ATB
최대 공급량
300,000,000 ATB

ATBCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.006338 0.006343 0.004442 0.006266 310,887 263,404
2019. 07. 21. 0.005344 0.008175 0.004662 0.006340 335,395 266,535
2019. 07. 20. 0.005188 0.006509 0.004964 0.005344 299,132 224,645
2019. 07. 19. 0.006532 0.006940 0.005181 0.005187 293,160 218,061
2019. 07. 18. 0.006629 0.006661 0.006317 0.006532 344,614 274,585
2019. 07. 17. 0.006333 0.006677 0.006263 0.006577 305,038 276,501
2019. 07. 16. 0.005077 0.006351 0.004253 0.006336 289,928 266,359
2019. 07. 15. 0.005089 0.005327 0.004079 0.005079 245,145 213,527
2019. 07. 14. 0.005629 0.005854 0.004305 0.005089 185,425 213,951
2019. 07. 13. 0.005240 0.005766 0.003731 0.005628 279,239 236,572
2019. 07. 12. 0.004720 0.005787 0.004567 0.005239 263,337 220,252
2019. 07. 11. 0.004728 0.005030 0.004390 0.004717 234,319 198,282
2019. 07. 10. 0.007109 0.007243 0.004661 0.004728 231,107 198,746
2019. 07. 09. 0.008000 0.008310 0.006548 0.007108 358,025 298,825
2019. 07. 08. 0.006454 0.008097 0.006238 0.007998 417,881 336,218
2019. 07. 07. 0.006338 0.006834 0.006206 0.006594 346,948 277,180
2019. 07. 06. 0.006425 0.006686 0.006271 0.006338 349,180 266,456
2019. 07. 05. 0.006889 0.007754 0.006258 0.006426 365,523 270,142
2019. 07. 04. 0.009086 0.009086 0.006883 0.006889 378,002 289,611
2019. 07. 03. 0.007307 0.009090 0.007297 0.009086 582,436 381,973
2019. 07. 02. 0.007480 0.008161 0.007028 0.007307 488,616 307,170
2019. 07. 01. 0.007983 0.008249 0.007222 0.007480 504,405 314,448
2019. 06. 30. 0.008840 0.008840 0.007386 0.007983 595,015 335,601
2019. 06. 29. 0.010163 0.010178 0.008696 0.008847 646,665 371,891
2019. 06. 28. 0.008559 0.011058 0.008077 0.010160 778,434 427,117
2019. 06. 27. 0.009292 0.010491 0.007901 0.008559 666,758 359,823
2019. 06. 26. 0.014346 0.015291 0.008881 0.009292 730,750 390,598
2019. 06. 25. 0.013634 0.014870 0.012767 0.014346 1,204,336 603,084
2019. 06. 24. 0.012778 0.013665 0.012083 0.013634 1,236,168 573,134
2019. 06. 23. 0.012561 0.013201 0.010974 0.012778 1,190,146 537,155
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ATBCoin 정보

ATBCoin (ATB) is a cryptocurrency. Users are able to generate ATB through the process of mining. ATBCoin has a current supply of 54,015,027 ATB with 42,038,227 ATB in circulation. The last known price of ATBCoin is 0.004930 USD and is down 6.79% over the last 24 hours. It is currently trading on 14 active market(s) with 264,562 USD traded over the last 24 hours. More information can be found at https://atbcoin.com/.
ATBCoin 통계
ATBCoin 가격 0.004930 USD
ATBCoin ROI -99.56%
시가 순위 #1010
시가총액 207,247 USD
24시간 거래량 264,562 USD
유통 공급량 42,038,227 ATB
총 공급량 54,015,027 ATB
최대 공급량 300,000,000 ATB
전체 최고 3.02 USD
(2017. 09. 24.)
전체 최저 0.003730 USD
(2019. 07. 13.)
52주 최고/최저 0.113473 USD /
0.003731 USD
90일 최고 /최저 0.020048 USD /
0.003731 USD
30일 최고/최저 0.015291 USD /
0.003731 USD
7일 최고/최저 0.008175 USD /
0.004442 USD
24시간 최고/최저 0.006324 USD /
0.004483 USD
어제 최고/최저 0.006343 USD /
0.004442 USD
어제 시작가/종가 0.006338 USD /
0.006266 USD
어제 변화 $-0.000072 USD (-1.14%)
어제 거래량 $310,887 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률