Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ATBCoin ATBCoin (ATB)
0.001139 USD (0.64%)
0.00000011 BTC (0.47%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
47,865 USD
5 BTC
거래량(24시간)
85,243 USD
8.24 BTC
유통 공급량
42,038,227 ATB
총 공급량
54,015,027 ATB
최대 공급량
300,000,000 ATB

ATBCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.001098 0.002946 0.001076 0.001123 81,617 47,189
2019. 09. 13. 0.001255 0.002403 0.001076 0.001097 71,189 46,127
2019. 09. 12. 0.001258 0.001415 0.001175 0.001247 67,339 52,413
2019. 09. 11. 0.001479 0.002578 0.001131 0.001272 67,279 53,460
2019. 09. 10. 0.001488 0.002823 0.001427 0.001526 74,298 64,154
2019. 09. 09. 0.001543 0.002767 0.001437 0.001476 69,150 62,041
2019. 09. 08. 0.001624 0.002362 0.001075 0.001539 74,046 64,710
2019. 09. 07. 0.001537 0.002627 0.001252 0.001639 80,602 68,899
2019. 09. 06. 0.002213 0.002560 0.001287 0.001586 88,818 66,673
2019. 09. 05. 0.001761 0.002855 0.001646 0.002213 112,108 93,048
2019. 09. 04. 0.001931 0.002863 0.001445 0.001761 91,787 74,042
2019. 09. 03. 0.001895 0.002664 0.001824 0.001886 99,776 79,287
2019. 09. 02. 0.002027 0.002668 0.001766 0.001895 107,733 79,655
2019. 09. 01. 0.001877 0.002536 0.001559 0.002028 120,876 85,233
2019. 08. 31. 0.001878 0.002031 0.001756 0.001905 101,831 80,063
2019. 08. 30. 0.002213 0.002377 0.001792 0.001878 106,127 78,940
2019. 08. 29. 0.002227 0.002517 0.002039 0.002213 119,879 93,034
2019. 08. 28. 0.002327 0.003410 0.002129 0.002250 134,269 94,592
2019. 08. 27. 0.002531 0.003859 0.002199 0.002381 133,646 100,098
2019. 08. 26. 0.002639 0.002800 0.002391 0.002531 145,692 106,380
2019. 08. 25. 0.002741 0.002787 0.002451 0.002637 167,400 110,873
2019. 08. 24. 0.003049 0.003198 0.002438 0.002741 165,641 115,224
2019. 08. 23. 0.002677 0.003198 0.002565 0.003050 172,625 128,198
2019. 08. 22. 0.002716 0.003023 0.002159 0.002677 167,705 112,550
2019. 08. 21. 0.003078 0.003226 0.002501 0.002716 156,962 114,179
2019. 08. 20. 0.002450 0.003215 0.002317 0.003078 175,210 129,389
2019. 08. 19. 0.003005 0.003254 0.002423 0.002450 142,621 102,991
2019. 08. 18. 0.003051 0.003182 0.002786 0.003005 183,531 126,322
2019. 08. 17. 0.002757 0.003146 0.002657 0.003127 186,650 131,473
2019. 08. 16. 0.002859 0.003061 0.002600 0.002757 166,685 115,894
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ATBCoin 정보

ATBCoin (ATB) is a cryptocurrency. Users are able to generate ATB through the process of mining. ATBCoin has a current supply of 54,015,027 ATB with 42,038,227 ATB in circulation. The last known price of ATBCoin is 0.001139 USD and is up 0.64% over the last 24 hours. It is currently trading on 14 active market(s) with 85,243 USD traded over the last 24 hours. More information can be found at https://atbcoin.com/.
ATBCoin 통계
ATBCoin 가격 0.001139 USD
ATBCoin ROI -99.90%
시가 순위 #1627
시가총액 47,865 USD
24시간 거래량 85,243 USD
유통 공급량 42,038,227 ATB
총 공급량 54,015,027 ATB
최대 공급량 300,000,000 ATB
전체 최고 3.02 USD
(2017. 09. 24.)
전체 최저 0.001066 USD
(2019. 09. 15.)
52주 최고/최저 0.041720 USD /
0.001066 USD
90일 최고 /최저 0.020048 USD /
0.001066 USD
30일 최고/최저 0.003859 USD /
0.001066 USD
7일 최고/최저 0.002946 USD /
0.001066 USD
24시간 최고/최저 0.002946 USD /
0.001066 USD
어제 최고/최저 0.002946 USD /
0.001076 USD
어제 시작가/종가 0.001098 USD /
0.001123 USD
어제 변화 $0.000025 USD (+2.27%)
어제 거래량 $81,617 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률