×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
암호화폐:  5,281시장:  20,959시가총액:  $177,476,758,09524시간 거래량:  $118,489,452,655BTC 우세:  65.5%
시가총액:  $177,476,758,09524시간 거래량:  $118,489,452,655BTC 우세:  65.5%암호화폐:  5,281시장:  20,959

ATBCoin (ATB)

$0.000854 USD (4.63%)
0.00000013 BTC (0.96%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $35,903.85 USD
    5.65107599 BTC
  • 거래량(24시간)
    $28,776.91 USD
    4.52933343 BTC
  • 유통 공급량
    42,038,227 ATB
  • 총 공급량
    54,015,027 ATB
  • 최대 공급량
    300,000,000 ATB
  • Historical data for ATBCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Mar 29, 2020
    0.000818
    0.000966
    0.000669
    0.000812
    27,927.53
    34,149.51
    Mar 28, 2020
    0.000915
    0.000972
    0.000684
    0.000881
    28,516.59
    37,037.43
    Mar 27, 2020
    0.000897
    0.000997
    0.000717
    0.000757
    26,486.40
    31,837.13
    Mar 26, 2020
    0.000778
    0.000990
    0.000722
    0.000761
    26,271.74
    31,974.75
    Mar 25, 2020
    0.000913
    0.001018
    0.000704
    0.000778
    27,535.15
    32,712.22
    Mar 24, 2020
    0.000755
    0.001010
    0.000593
    0.000790
    28,521.97
    33,213.84
    Mar 23, 2020
    0.000931
    0.001012
    0.000693
    0.000755
    26,646.39
    31,737.49
    Mar 22, 2020
    0.001013
    0.001117
    0.000704
    0.000931
    32,036.51
    39,138.24
    Mar 21, 2020
    0.001018
    0.001156
    0.000758
    0.000928
    32,751.53
    39,019.30
    Mar 20, 2020
    0.000824
    0.001175
    0.000748
    0.001016
    35,104.64
    42,710.34
    Mar 19, 2020
    0.000994
    0.001076
    0.000690
    0.000824
    19,827.96
    34,642.77
    Mar 18, 2020
    0.001008
    0.001018
    0.000654
    0.000994
    22,952.72
    41,775.98
    Mar 17, 2020
    0.000819
    0.001026
    0.000647
    0.000753
    18,063.49
    31,650.68
    Mar 16, 2020
    0.000926
    0.001014
    0.000633
    0.000787
    18,735.17
    33,077.20
    Mar 15, 2020
    0.000947
    0.001097
    0.000720
    0.000926
    30,854.05
    38,928.02
    Mar 14, 2020
    0.000852
    0.001054
    0.000739
    0.000947
    34,310.54
    39,795.44
    Mar 13, 2020
    0.000716
    0.001050
    0.000661
    0.000944
    33,156.27
    39,697.24
    Mar 12, 2020
    0.001247
    0.001301
    0.000690
    0.000716
    24,345.50
    30,095.15
    Mar 11, 2020
    0.001237
    0.001345
    0.001073
    0.001248
    40,271.54
    52,448.52
    Mar 10, 2020
    0.001279
    0.001426
    0.001120
    0.001237
    41,171.23
    51,998.40
    Mar 09, 2020
    0.001273
    0.001471
    0.001089
    0.001241
    42,993.61
    52,158.55
    Mar 08, 2020
    0.001474
    0.001625
    0.001162
    0.001253
    46,128.05
    52,654.16
    Mar 07, 2020
    0.001524
    0.001656
    0.001293
    0.001474
    53,540.39
    61,950.07
    Mar 06, 2020
    0.001388
    0.001659
    0.001233
    0.001561
    57,832.51
    65,625.39
    Mar 05, 2020
    0.001273
    0.001629
    0.001225
    0.001388
    50,777.29
    58,336.61
    Mar 04, 2020
    0.001495
    0.001602
    0.001203
    0.001266
    45,851.08
    53,211.95
    Mar 03, 2020
    0.001503
    0.001589
    0.001204
    0.001495
    52,670.47
    62,858.15
    Mar 02, 2020
    0.001239
    0.001615
    0.001155
    0.001503
    52,348.52
    63,185.11
    Mar 01, 2020
    0.001343
    0.001576
    0.001190
    0.001239
    44,750.46
    52,099.79

ATBCoin 정보

ATBCoin (ATB) is a cryptocurrency. Users are able to generate ATB through the process of mining. ATBCoin has a current supply of 54,015,027.379 with 42,038,227.379 in circulation. The last known price of ATBCoin is $0.000854 USD and is up 4.63% over the last 24 hours. It is currently trading on 6 active market(s) with $28,776.91 traded over the last 24 hours. More information can be found at https://atbcoin.com/.

ATBCoin 통계

ATBCoin Price
$0.000854 USD
ATBCoin ROI
-99.92%
시가 순위
#1633
시가총액
$35,903.85 USD
24시간 거래량
$28,776.91 USD
유통 공급량
42,038,227 ATB
총 공급량
54,015,027 ATB
최대 공급량
300,000,000 ATB
전체 최고
$3.02 USD
(Sep 24, 2017)
전체 최저
$0.000593 USD
(Mar 24, 2020)
52주 최고/최저
$0.020048 USD /
$0.000593 USD
90일 최고 /최저
$0.002417 USD /
$0.000593 USD
30일 최고/최저
$0.001659 USD /
$0.000593 USD
7일 최고/최저
$0.001018 USD /
$0.000593 USD
24시간 최고/최저
$0.000963 USD /
$0.000666 USD
어제 최고/최저
$0.000966 USD /
$0.000669 USD
어제 시작가/종가
$0.000818 USD /
$0.000812 USD
어제 변화
$-0.000006 USD (-0.70%)
어제 거래량
$27,927.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.