×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,825시가총액:  $204,199,000,77424시간 거래량:  $55,135,286,519BTC 우세:  66.9%
시가총액:  $204,199,000,77424시간 거래량:  $55,135,286,519BTC 우세:  66.9%암호화폐:  4,910시장:  20,825

ATBCoin (ATB)

$0.001045 USD (2.27%)
0.00000014 BTC (2.99%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $43,942.84 USD
    5.82520903 BTC
  • 거래량(24시간)
    $36,967.04 USD
    4.90047342 BTC
  • 유통 공급량
    42,038,227 ATB
  • 총 공급량
    54,015,027 ATB
  • 최대 공급량
    300,000,000 ATB
  • Historical data for ATBCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.001006
    0.001138
    0.000940
    0.000998
    37,850.28
    41,965.93
    Dec 07, 2019
    0.001082
    0.001158
    0.000968
    0.001006
    40,453.45
    42,296.72
    Dec 06, 2019
    0.001046
    0.001170
    0.000991
    0.001035
    45,695.64
    43,508.72
    Dec 05, 2019
    0.000993
    0.001162
    0.000973
    0.001043
    43,846.02
    43,844.85
    Dec 04, 2019
    0.001026
    0.001147
    0.000970
    0.001012
    41,926.52
    42,523.78
    Dec 03, 2019
    0.000987
    0.001148
    0.000978
    0.001027
    46,849.63
    43,153.10
    Dec 02, 2019
    0.001020
    0.001144
    0.000972
    0.000987
    42,171.58
    41,494.31
    Dec 01, 2019
    0.001039
    0.001147
    0.000981
    0.001046
    48,880.18
    43,991.45
    Nov 30, 2019
    0.001162
    0.001185
    0.001005
    0.001129
    53,708.76
    47,441.83
    Nov 29, 2019
    0.001028
    0.001184
    0.001003
    0.001162
    53,725.25
    48,860.43
    Nov 28, 2019
    0.001075
    0.001194
    0.001002
    0.001028
    47,620.59
    43,217.89
    Nov 27, 2019
    0.001099
    0.001157
    0.000955
    0.001075
    47,078.37
    45,205.67
    Nov 26, 2019
    0.001062
    0.001185
    0.000983
    0.001104
    50,838.19
    46,395.42
    Nov 25, 2019
    0.000954
    0.001181
    0.000898
    0.001062
    50,031.59
    44,653.17
    Nov 24, 2019
    0.001008
    0.001190
    0.000954
    0.000954
    43,182.33
    40,106.82
    Nov 23, 2019
    0.001066
    0.001184
    0.000982
    0.001008
    43,944.24
    42,369.53
    Nov 22, 2019
    0.001099
    0.001229
    0.000961
    0.001066
    48,602.17
    44,799.68
    Nov 21, 2019
    0.001249
    0.001282
    0.001043
    0.001099
    50,053.62
    46,207.55
    Nov 20, 2019
    0.001191
    0.001303
    0.001112
    0.001258
    56,017.60
    52,899.13
    Nov 19, 2019
    0.001175
    0.001305
    0.001131
    0.001191
    51,826.61
    50,086.21
    Nov 18, 2019
    0.001333
    0.001463
    0.001150
    0.001175
    51,111.54
    49,383.39
    Nov 17, 2019
    0.001295
    0.001505
    0.001193
    0.001333
    56,433.43
    56,027.77
    Nov 16, 2019
    0.001288
    0.001455
    0.001169
    0.001295
    57,983.22
    54,420.14
    Nov 15, 2019
    0.001214
    0.001390
    0.001164
    0.001287
    58,588.42
    54,088.98
    Nov 14, 2019
    0.001231
    0.001411
    0.001189
    0.001211
    51,679.44
    50,896.13
    Nov 13, 2019
    0.001218
    0.001553
    0.001128
    0.001231
    51,739.57
    51,764.11
    Nov 12, 2019
    0.001284
    0.001429
    0.001145
    0.001230
    43,644.38
    51,698.40
    Nov 11, 2019
    0.001411
    0.001455
    0.001136
    0.001213
    34,343.87
    51,001.88
    Nov 10, 2019
    0.001218
    0.001434
    0.001168
    0.001298
    42,157.41
    54,566.95
    Nov 09, 2019
    0.001248
    0.001409
    0.001173
    0.001218
    50,377.27
    51,190.67

ATBCoin 정보

ATBCoin (ATB) is a cryptocurrency. Users are able to generate ATB through the process of mining. ATBCoin has a current supply of 54,015,027.379 with 42,038,227.379 in circulation. The last known price of ATBCoin is $0.001045 USD and is up 2.27% over the last 24 hours. It is currently trading on 12 active market(s) with $36,967.04 traded over the last 24 hours. More information can be found at https://atbcoin.com/.

ATBCoin 통계

ATBCoin Price
$0.001045 USD
ATBCoin ROI
-99.91%
시가 순위
#1594
시가총액
$43,942.84 USD
24시간 거래량
$36,967.04 USD
유통 공급량
42,038,227 ATB
총 공급량
54,015,027 ATB
최대 공급량
300,000,000 ATB
전체 최고
$3.02 USD
(Sep 24, 2017)
전체 최저
$0.000630 USD
(Oct 05, 2019)
52주 최고/최저
$0.020048 USD /
$0.000630 USD
90일 최고 /최저
$0.002946 USD /
$0.000630 USD
30일 최고/최저
$0.001553 USD /
$0.000898 USD
7일 최고/최저
$0.001170 USD /
$0.000940 USD
24시간 최고/최저
$0.001138 USD /
$0.000946 USD
어제 최고/최저
$0.001138 USD /
$0.000940 USD
어제 시작가/종가
$0.001006 USD /
$0.000998 USD
어제 변화
$-0.000007 USD (-0.75%)
어제 거래량
$37,850.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.