New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ardor Ardor (ARDR)
0.051486 USD (2.43%)
0.00000622 BTC (2.27%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
51,434,240 USD
6,217 BTC
거래량(24시간)
2,375,224 USD
287.10 BTC
유통 공급량
998,999,495 ARDR
최대 공급량
998,999,495 ARDR

Ardor 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 21. 0.051148 0.051682 0.049417 0.050849 2,314,333 50,798,562
2019. 10. 20. 0.051777 0.052358 0.050511 0.051394 2,063,751 51,342,469
2019. 10. 19. 0.051407 0.052356 0.050575 0.051969 2,171,379 51,917,019
2019. 10. 18. 0.053010 0.053743 0.050873 0.051426 2,235,881 51,374,600
2019. 10. 17. 0.052552 0.053783 0.050483 0.053010 2,226,354 52,957,185
2019. 10. 16. 0.054089 0.054573 0.050406 0.052119 2,314,587 52,066,672
2019. 10. 15. 0.054753 0.055687 0.052781 0.054038 2,531,049 53,984,044
2019. 10. 14. 0.055412 0.056163 0.054221 0.054718 2,501,935 54,662,760
2019. 10. 13. 0.055412 0.056668 0.054417 0.055412 2,477,248 55,356,602
2019. 10. 12. 0.056122 0.057210 0.054925 0.055423 2,581,593 55,367,372
2019. 10. 11. 0.056756 0.057758 0.054851 0.056134 2,422,711 56,077,719
2019. 10. 10. 0.058443 0.058855 0.055626 0.056778 3,099,642 56,721,337
2019. 10. 09. 0.059018 0.060047 0.056654 0.058183 2,672,286 58,125,282
2019. 10. 08. 0.056530 0.059545 0.056003 0.059018 3,465,693 58,958,902
2019. 10. 07. 0.055989 0.058050 0.054183 0.056578 2,934,968 56,521,587
2019. 10. 06. 0.057765 0.058808 0.054631 0.056161 1,908,512 56,104,595
2019. 10. 05. 0.057902 0.060458 0.056701 0.057774 1,877,060 57,716,672
2019. 10. 04. 0.056779 0.058328 0.053817 0.057993 1,333,883 57,935,262
2019. 10. 03. 0.054758 0.059170 0.054758 0.056916 2,330,729 56,859,102
2019. 10. 02. 0.052662 0.055425 0.051723 0.054861 1,172,328 54,806,400
2019. 10. 01. 0.052191 0.054241 0.051698 0.053018 959,436 52,965,085
2019. 09. 30. 0.051582 0.053591 0.050680 0.052048 1,083,512 51,996,132
2019. 09. 29. 0.054476 0.055310 0.050602 0.051631 904,547 51,579,808
2019. 09. 28. 0.052811 0.056193 0.052572 0.054713 833,243 54,658,699
2019. 09. 27. 0.051314 0.053506 0.050180 0.052837 1,098,123 52,784,131
2019. 09. 26. 0.053006 0.054576 0.048439 0.051272 900,091 51,220,550
2019. 09. 25. 0.052390 0.053780 0.049911 0.053006 1,537,456 52,953,357
2019. 09. 24. 0.060837 0.062193 0.052297 0.052297 1,569,556 52,244,292
2019. 09. 23. 0.065407 0.068874 0.059459 0.060801 1,847,629 60,739,719
2019. 09. 22. 0.061968 0.068683 0.060315 0.065575 1,706,682 65,509,856
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ardor 정보

Ardor (ARDR) is a cryptocurrency. Ardor has a current supply of 998,999,495 ARDR. The last known price of Ardor is 0.051486 USD and is up 2.43% over the last 24 hours. It is currently trading on 23 active market(s) with 2,375,224 USD traded over the last 24 hours. More information can be found at https://www.jelurida.com/ardor.
Ardor 통계
Ardor 가격 0.051486 USD
Ardor ROI +40.19%
시가 순위 #77
시가총액 51,434,240 USD
24시간 거래량 2,375,224 USD
유통 공급량 998,999,495 ARDR
총 공급량 998,999,495 ARDR
최대 공급량 998,999,495 ARDR
전체 최고 2.55 USD
(2018. 01. 13.)
전체 최저 0.008368 USD
(2016. 10. 30.)
52주 최고/최저 0.143832 USD /
0.044206 USD
90일 최고 /최저 0.078945 USD /
0.048439 USD
30일 최고/최저 0.068874 USD /
0.048439 USD
7일 최고/최저 0.055316 USD /
0.049417 USD
24시간 최고/최저 0.052048 USD /
0.049632 USD
어제 최고/최저 0.051682 USD /
0.049417 USD
어제 시작가/종가 0.051148 USD /
0.050849 USD
어제 변화 $-0.000299 USD (-0.58%)
어제 거래량 $2,314,333 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률