암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Ardor Ardor (ARDR)
0.079978 USD (-3.20%)
0.00001519 BTC (-2.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
79,897,720 USD
15,175 BTC
거래량(24시간)
820,353 USD
155.81 BTC
유통 공급량
998,999,495 ARDR
최대 공급량
998,999,495 ARDR

Ardor 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 21. 0.082131 0.082990 0.078544 0.080341 791,536 80,260,692
2019. 04. 20. 0.081774 0.082310 0.080806 0.082104 584,580 82,021,728
2019. 04. 19. 0.081258 0.082562 0.080263 0.081769 704,603 81,686,736
2019. 04. 18. 0.079372 0.084049 0.079372 0.081294 1,773,927 81,212,432
2019. 04. 17. 0.080330 0.085584 0.078924 0.079573 2,363,869 79,493,381
2019. 04. 16. 0.076682 0.080311 0.075904 0.080311 800,757 80,230,889
2019. 04. 15. 0.081197 0.081388 0.076054 0.076685 725,564 76,608,725
2019. 04. 14. 0.080372 0.081578 0.078328 0.081197 785,193 81,115,608
2019. 04. 13. 0.078655 0.083252 0.077787 0.080372 931,297 80,291,361
2019. 04. 12. 0.077737 0.079132 0.074386 0.078695 626,261 78,616,183
2019. 04. 11. 0.085395 0.087025 0.074177 0.077756 1,463,516 77,678,486
2019. 04. 10. 0.085506 0.087574 0.084875 0.085365 1,278,646 85,279,720
2019. 04. 09. 0.089056 0.090067 0.084798 0.085550 805,354 85,464,172
2019. 04. 08. 0.090640 0.091798 0.085915 0.089056 890,584 88,966,847
2019. 04. 07. 0.088721 0.091330 0.088456 0.090667 853,585 90,575,927
2019. 04. 06. 0.088704 0.091849 0.087886 0.088834 997,027 88,744,786
2019. 04. 05. 0.087073 0.089723 0.087073 0.088702 883,678 88,612,940
2019. 04. 04. 0.087233 0.094274 0.085850 0.086993 1,398,253 86,905,491
2019. 04. 03. 0.087174 0.095142 0.085633 0.087190 1,898,771 87,102,438
2019. 04. 02. 0.082131 0.088801 0.082021 0.087155 2,193,845 87,067,625
2019. 04. 01. 0.081587 0.083022 0.080684 0.082073 1,258,247 81,990,914
2019. 03. 31. 0.079343 0.086441 0.079282 0.081604 3,498,329 81,522,626
2019. 03. 30. 0.080737 0.081467 0.075457 0.079343 1,696,969 79,263,439
2019. 03. 29. 0.081215 0.084562 0.080243 0.080874 1,351,699 80,793,447
2019. 03. 28. 0.080877 0.082704 0.078442 0.081215 1,465,171 81,134,122
2019. 03. 27. 0.075765 0.083842 0.075614 0.080877 4,795,235 80,795,992
2019. 03. 26. 0.075920 0.075920 0.073554 0.075614 1,815,494 75,538,725
2019. 03. 25. 0.072802 0.081688 0.071795 0.075875 6,291,175 75,799,121
2019. 03. 24. 0.070975 0.073130 0.069797 0.072693 1,268,435 72,620,764
2019. 03. 23. 0.070287 0.071299 0.069393 0.070957 764,147 70,886,262
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor Statistics
Ardor Price 0.079978 USD
Ardor ROI +117.77%
Market Rank #74
시가총액 79,897,720 USD
24 Hour Volume 820,353 USD
유통 공급량 998,999,495 ARDR
총 공급량 998,999,495 ARDR
최대 공급량 998,999,495 ARDR
All Time High 2.55 USD
(2018. 01. 13.)
All Time Low 0.008368 USD
(2016. 10. 30.)
52 Week High / Low 0.475781 USD /
0.044206 USD
90 Day High / Low 0.095142 USD /
0.047907 USD
30 Day High / Low 0.095142 USD /
0.069797 USD
7 Day High / Low 0.085584 USD /
0.075904 USD
24 Hour High / Low 0.082815 USD /
0.078544 USD
Yesterday's High / Low 0.082990 USD /
0.078544 USD
Yesterday's Open / Close 0.082131 USD /
0.080341 USD
Yesterday's Change $-0.001790 USD (-2.18%)
Yesterday's Volume $791,536 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)