시가총액:
Ardor Ardor (ARDR)
0.058363 USD (1.81%)
0.00001463 BTC (0.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

Crypto-Backed Loan

시가총액
58,304,773 USD
14,611 BTC
거래량(24시간)
659,599 USD
165.29 BTC
유통 공급량
998,999,495 ARDR
최대 공급량
998,999,495 ARDR

Ardor 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 21. 0.058535 0.058735 0.056752 0.057315 521,989 57,257,264
2019. 02. 20. 0.058601 0.059741 0.057709 0.058571 706,677 58,512,659
2019. 02. 19. 0.059151 0.060810 0.056669 0.058764 1,259,432 58,704,782
2019. 02. 18. 0.056336 0.060083 0.055291 0.059343 1,155,964 59,283,316
2019. 02. 17. 0.054261 0.056517 0.053034 0.056255 2,030,110 56,198,351
2019. 02. 16. 0.053287 0.055385 0.052147 0.054257 2,229,162 54,202,273
2019. 02. 15. 0.051807 0.052679 0.051668 0.052329 404,077 52,276,571
2019. 02. 14. 0.051984 0.053034 0.051699 0.051726 493,480 51,674,128
2019. 02. 13. 0.052293 0.052605 0.051889 0.052039 283,390 51,986,745
2019. 02. 12. 0.053172 0.053615 0.051978 0.052345 452,245 52,292,209
2019. 02. 11. 0.053999 0.054988 0.052660 0.053126 968,837 53,073,302
2019. 02. 10. 0.053810 0.057185 0.051632 0.054020 1,640,802 53,965,767
2019. 02. 09. 0.052245 0.061792 0.051638 0.053720 3,748,061 53,666,194
2019. 02. 08. 0.049376 0.055018 0.049376 0.052140 2,078,073 52,087,886
2019. 02. 07. 0.048421 0.051025 0.048421 0.049372 697,581 49,322,295
2019. 02. 06. 0.049460 0.049641 0.047907 0.048256 545,898 48,207,754
2019. 02. 05. 0.050598 0.052554 0.049173 0.049423 1,120,135 49,373,915
2019. 02. 04. 0.052338 0.053494 0.050593 0.050805 365,859 50,754,307
2019. 02. 03. 0.053216 0.055443 0.051868 0.052085 343,707 52,033,229
2019. 02. 02. 0.052285 0.053455 0.052186 0.053227 383,703 53,173,334
2019. 02. 01. 0.051074 0.052907 0.050265 0.052379 345,806 52,327,027
2019. 01. 31. 0.051769 0.052432 0.050843 0.050975 408,828 50,923,551
2019. 01. 30. 0.051503 0.052541 0.050735 0.051978 396,202 51,925,696
2019. 01. 29. 0.051322 0.052061 0.049850 0.051430 361,581 51,378,247
2019. 01. 28. 0.053674 0.053674 0.050239 0.051233 498,155 51,182,063
2019. 01. 27. 0.053975 0.054344 0.052457 0.053384 459,280 53,330,231
2019. 01. 26. 0.053636 0.056173 0.053611 0.054018 628,731 53,964,420
2019. 01. 25. 0.055938 0.055938 0.052786 0.053682 643,588 53,628,312
2019. 01. 24. 0.055840 0.056127 0.054521 0.055680 479,857 55,624,641
2019. 01. 23. 0.057916 0.058603 0.055421 0.055850 699,379 55,794,542
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor Price 0.058363 USD
Market Rank #70
시가총액 58,304,773 USD
24h Volume 659,599 USD
유통 공급량 998,999,495 ARDR
총 공급량 998,999,495 ARDR
최대 공급량 998,999,495 ARDR
Yesterday's Open / Close $0.058535 USD / $0.057315 USD
Yesterday's High / Low $0.058735 USD / $0.056752 USD
Yesterday's Change -0.0012 USD (-2.08%)
Yesterday's Volume $521,989 USD