암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ardor Ardor (ARDR)
0.104856 USD (1.73%)
0.00001128 BTC (-1.68%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
104,751,375 USD
11,267 BTC
거래량(24시간)
3,141,010 USD
337.85 BTC
유통 공급량
998,999,495 ARDR
최대 공급량
998,999,495 ARDR

Ardor 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 16. 0.105090 0.106829 0.101943 0.103607 1,973,835 103,503,752
2019. 06. 15. 0.104552 0.107959 0.102256 0.105020 1,895,561 104,914,436
2019. 06. 14. 0.104061 0.107919 0.100379 0.104527 2,407,634 104,422,761
2019. 06. 13. 0.106799 0.116408 0.102481 0.104009 3,846,316 103,905,374
2019. 06. 12. 0.103544 0.108345 0.102584 0.106754 2,130,497 106,647,168
2019. 06. 11. 0.101832 0.106588 0.099393 0.103544 2,985,610 103,440,269
2019. 06. 10. 0.096266 0.101842 0.095786 0.101522 2,368,277 101,420,427
2019. 06. 09. 0.108855 0.108916 0.095939 0.096428 2,252,312 96,331,438
2019. 06. 08. 0.119687 0.123487 0.104101 0.108839 11,069,226 108,729,607
2019. 06. 07. 0.081731 0.137561 0.081176 0.119306 40,342,055 119,186,966
2019. 06. 06. 0.081634 0.082995 0.078372 0.081943 651,087 81,861,237
2019. 06. 05. 0.079761 0.085397 0.079619 0.081643 1,628,396 81,560,873
2019. 06. 04. 0.085710 0.085710 0.078538 0.079753 1,140,456 79,673,501
2019. 06. 03. 0.091979 0.097707 0.085255 0.085786 2,266,191 85,700,412
2019. 06. 02. 0.084892 0.091937 0.084674 0.091863 1,427,142 91,770,679
2019. 06. 01. 0.084565 0.087322 0.083555 0.084892 1,292,163 84,807,221
2019. 05. 31. 0.081768 0.086088 0.079610 0.084576 1,232,379 84,491,797
2019. 05. 30. 0.087383 0.090522 0.080403 0.081768 1,649,946 81,686,245
2019. 05. 29. 0.089054 0.089605 0.083945 0.087386 1,160,060 87,298,238
2019. 05. 28. 0.085957 0.093933 0.085285 0.089051 3,261,583 88,961,803
2019. 05. 27. 0.082229 0.087851 0.081477 0.085952 2,098,196 85,866,169
2019. 05. 26. 0.082168 0.088937 0.079394 0.082261 3,222,922 82,178,880
2019. 05. 25. 0.081216 0.082630 0.080499 0.082168 1,176,690 82,085,531
2019. 05. 24. 0.080817 0.083433 0.080522 0.081216 1,182,864 81,135,185
2019. 05. 23. 0.081149 0.082275 0.076242 0.080799 940,858 80,718,058
2019. 05. 22. 0.079599 0.093857 0.079220 0.081194 4,731,177 81,112,544
2019. 05. 21. 0.076278 0.083392 0.075959 0.079560 1,868,410 79,480,337
2019. 05. 20. 0.078467 0.078484 0.073349 0.076317 936,988 76,240,996
2019. 05. 19. 0.075244 0.078919 0.074220 0.078462 1,147,276 78,383,850
2019. 05. 18. 0.075162 0.079112 0.074411 0.075187 1,355,717 75,111,505
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ardor 정보

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor 통계
Ardor 가격 0.104856 USD
Ardor ROI +185.52%
시가 순위 #73
시가총액 104,751,375 USD
24시간 거래량 3,141,010 USD
유통 공급량 998,999,495 ARDR
총 공급량 998,999,495 ARDR
최대 공급량 998,999,495 ARDR
전체 최고 2.55 USD
(2018. 01. 13.)
전체 최저 0.008368 USD
(2016. 10. 30.)
52주 최고/최저 0.276239 USD /
0.044206 USD
90일 최고 /최저 0.137561 USD /
0.063866 USD
30일 최고/최저 0.137561 USD /
0.073349 USD
7일 최고/최저 0.116408 USD /
0.099142 USD
24시간 최고/최저 0.111487 USD /
0.101943 USD
어제 최고/최저 0.106829 USD /
0.101943 USD
어제 시작가/종가 0.105090 USD /
0.103607 USD
어제 변화 $-0.001483 USD (-1.41%)
어제 거래량 $1,973,835 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률