암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ardor Ardor (ARDR)
0.063113 USD (9.98%)
0.00000610 BTC (7.63%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
63,049,943 USD
6,089 BTC
거래량(24시간)
1,240,983 USD
119.85 BTC
유통 공급량
998,999,495 ARDR
최대 공급량
998,999,495 ARDR

Ardor 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.055482 0.062855 0.055213 0.061506 1,224,290 61,444,151
2019. 08. 22. 0.053863 0.057147 0.052144 0.055482 601,233 55,426,194
2019. 08. 21. 0.056740 0.057804 0.052656 0.053863 625,965 53,808,772
2019. 08. 20. 0.057292 0.057920 0.056052 0.056754 376,387 56,696,992
2019. 08. 19. 0.055610 0.057357 0.055006 0.057279 231,743 57,221,501
2019. 08. 18. 0.053246 0.056994 0.052081 0.055559 740,406 55,503,370
2019. 08. 17. 0.054423 0.054779 0.052454 0.053227 672,457 53,173,981
2019. 08. 16. 0.053520 0.054961 0.051181 0.054426 738,465 54,372,007
2019. 08. 15. 0.053494 0.054303 0.051145 0.053520 754,992 53,466,529
2019. 08. 14. 0.057925 0.058112 0.053309 0.053385 646,089 53,332,005
2019. 08. 13. 0.058757 0.059544 0.056066 0.057929 238,651 57,871,497
2019. 08. 12. 0.057743 0.059840 0.056708 0.058753 611,409 58,694,458
2019. 08. 11. 0.056162 0.058816 0.056082 0.057730 635,931 57,672,065
2019. 08. 10. 0.057083 0.058434 0.055634 0.056169 645,274 56,113,059
2019. 08. 09. 0.063762 0.063878 0.056820 0.057083 848,795 57,025,824
2019. 08. 08. 0.063941 0.064202 0.061631 0.063783 669,907 63,719,006
2019. 08. 07. 0.063387 0.064698 0.061283 0.063852 883,065 63,787,798
2019. 08. 06. 0.067865 0.067866 0.062307 0.063409 837,207 63,345,681
2019. 08. 05. 0.069567 0.074440 0.066907 0.067982 1,513,015 67,914,121
2019. 08. 04. 0.066748 0.077123 0.065585 0.069571 2,455,168 69,501,597
2019. 08. 03. 0.065423 0.067570 0.064987 0.066749 596,929 66,682,165
2019. 08. 02. 0.066832 0.067682 0.064793 0.065378 717,031 65,312,648
2019. 08. 01. 0.069824 0.070459 0.065895 0.066815 719,643 66,747,794
2019. 07. 31. 0.068244 0.070601 0.068165 0.069793 928,184 69,723,493
2019. 07. 30. 0.069030 0.070723 0.066734 0.068277 961,831 68,208,311
2019. 07. 29. 0.069836 0.070277 0.067947 0.069003 823,987 68,934,124
2019. 07. 28. 0.069276 0.074486 0.068130 0.069844 1,455,838 69,774,358
2019. 07. 27. 0.070174 0.078945 0.068316 0.069340 2,452,662 69,270,215
2019. 07. 26. 0.068064 0.071062 0.066646 0.070174 985,038 70,103,938
2019. 07. 25. 0.067953 0.069736 0.067860 0.068086 329,479 68,017,972
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ardor 정보

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor 통계
Ardor 가격 0.063113 USD
Ardor ROI +71.85%
시가 순위 #78
시가총액 63,049,943 USD
24시간 거래량 1,240,983 USD
유통 공급량 998,999,495 ARDR
총 공급량 998,999,495 ARDR
최대 공급량 998,999,495 ARDR
전체 최고 2.55 USD
(2018. 01. 13.)
전체 최저 0.008368 USD
(2016. 10. 30.)
52주 최고/최저 0.143832 USD /
0.044206 USD
90일 최고 /최저 0.143832 USD /
0.051145 USD
30일 최고/최저 0.078945 USD /
0.051145 USD
7일 최고/최저 0.064491 USD /
0.052081 USD
24시간 최고/최저 0.064491 USD /
0.056940 USD
어제 최고/최저 0.062855 USD /
0.055213 USD
어제 시작가/종가 0.055482 USD /
0.061506 USD
어제 변화 $0.006024 USD (+10.86%)
어제 거래량 $1,224,290 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률