암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Aragon Aragon (ANT)
0.694177 USD (4.20%)
0.00008689 BTC (0.57%)
0.00276456 ETH (0.41%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
21,315,825 USD
2,668 BTC
84,890 ETH
거래량(24시간)
20,973 USD
2.63 BTC
83.53 ETH
유통 공급량
30,706,603 ANT
총 공급량
39,609,524 ANT

Aragon 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.680568 0.717558 0.651599 0.712581 17,614 21,880,940
2019. 05. 22. 0.678427 0.706448 0.666108 0.682226 10,853 20,948,842
2019. 05. 21. 0.691240 0.724635 0.659822 0.679164 64,635 20,854,819
2019. 05. 20. 0.736542 0.736625 0.673816 0.691455 27,558 21,201,500
2019. 05. 19. 0.709084 0.768190 0.694465 0.736609 52,421 22,586,021
2019. 05. 18. 0.742606 0.758798 0.691771 0.709045 25,063 21,740,839
2019. 05. 17. 0.827319 0.839289 0.709587 0.742606 44,150 22,769,908
2019. 05. 16. 0.859603 1.02 0.802772 0.827589 56,794 25,375,677
2019. 05. 15. 0.756658 0.889614 0.740540 0.860795 44,873 26,393,842
2019. 05. 14. 0.737906 0.764697 0.708891 0.757019 39,128 23,211,834
2019. 05. 13. 0.738614 0.809408 0.719994 0.737587 35,953 22,616,026
2019. 05. 12. 0.759223 0.828196 0.730071 0.738614 47,594 22,647,513
2019. 05. 11. 0.716497 0.827389 0.716161 0.758758 41,045 23,265,162
2019. 05. 10. 0.702749 0.732391 0.691667 0.716497 10,785 21,969,351
2019. 05. 09. 0.673630 0.745727 0.660924 0.702928 48,387 21,553,307
2019. 05. 08. 0.653716 0.747218 0.640909 0.673630 39,499 20,654,956
2019. 05. 07. 0.639921 0.698229 0.639802 0.654510 29,385 20,030,025
2019. 05. 06. 0.613593 0.653925 0.592903 0.640226 10,288 19,592,899
2019. 05. 05. 0.626314 0.640684 0.608010 0.613826 5,537 18,784,973
2019. 05. 04. 0.651199 0.651227 0.609374 0.626356 4,202 19,168,441
2019. 05. 03. 0.703875 0.703875 0.635654 0.651199 35,932 19,928,715
2019. 05. 02. 0.644331 0.727780 0.603586 0.703959 52,915 21,543,327
2019. 05. 01. 0.616350 0.689499 0.616205 0.644345 33,414 19,718,934
2019. 04. 30. 0.621149 0.642982 0.609021 0.616272 30,666 18,859,836
2019. 04. 29. 0.583380 0.633346 0.582505 0.621054 56,118 19,006,179
2019. 04. 28. 0.567940 0.583923 0.567852 0.583365 7,328 17,852,785
2019. 04. 27. 0.573350 0.589058 0.558715 0.567813 20,637 17,376,820
2019. 04. 26. 0.578185 0.587534 0.559627 0.572899 18,252 17,532,488
2019. 04. 25. 0.602692 0.619986 0.573671 0.577328 11,706 17,616,072
2019. 04. 24. 0.630005 0.640078 0.585294 0.602766 37,118 18,392,248
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aragon 정보

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon 통계
Aragon 가격 0.694177 USD
Aragon ROI -53.27%
시가 순위 #196
시가총액 21,315,825 USD
24시간 거래량 20,973 USD
유통 공급량 30,706,603 ANT
총 공급량 39,609,524 ANT
최대 공급량 데이터 없음
전체 최고 7.76 USD
(2018. 01. 07.)
전체 최저 0.285791 USD
(2018. 11. 25.)
52주 최고/최저 3.54 USD /
0.285791 USD
90일 최고 /최저 1.02 USD /
0.385470 USD
30일 최고/최저 1.02 USD /
0.558715 USD
7일 최고/최저 0.777113 USD /
0.651599 USD
24시간 최고/최저 0.721116 USD /
0.660849 USD
어제 최고/최저 0.717558 USD /
0.651599 USD
어제 시작가/종가 0.680568 USD /
0.712581 USD
어제 변화 $0.032013 USD (+4.70%)
어제 거래량 $17,614 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률