시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Aragon Aragon (ANT)
0.511491 USD (0.11%)
0.00012703 BTC (0.05%)
0.00371754 ETH (-0.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
15,196,689 USD
3,774 BTC
110,450 ETH
거래량(24시간)
10,563 USD
2.62 BTC
76.77 ETH
유통 공급량
29,710,564 ANT
총 공급량
39,609,524 ANT

Aragon 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.526422 0.527127 0.505491 0.513232 21,649 15,248,399
2019. 03. 20. 0.516287 0.526488 0.510330 0.525887 14,608 15,624,387
2019. 03. 19. 0.483332 0.523349 0.483077 0.515949 48,239 15,329,145
2019. 03. 18. 0.480712 0.492763 0.477807 0.483228 17,343 14,356,969
2019. 03. 17. 0.476768 0.983687 0.470214 0.480050 17,522 14,262,562
2019. 03. 16. 0.473505 0.520320 0.468351 0.472982 11,407 14,052,551
2019. 03. 15. 0.467630 0.492593 0.464600 0.473494 21,763 14,067,763
2019. 03. 14. 0.463685 0.469538 0.442590 0.466715 20,373 13,866,358
2019. 03. 13. 0.442659 0.469474 0.438324 0.463940 26,080 13,783,920
2019. 03. 12. 0.438455 0.476166 0.420335 0.441249 16,663 13,109,764
2019. 03. 11. 0.448728 0.451323 0.417852 0.438109 15,600 13,016,468
2019. 03. 10. 0.451334 0.465512 0.422760 0.448219 28,422 13,316,849
2019. 03. 09. 0.427369 0.464973 0.425178 0.450072 36,211 13,371,887
2019. 03. 08. 0.419409 0.446620 0.415395 0.427898 27,296 12,713,081
2019. 03. 07. 0.421762 0.430681 0.404969 0.418445 6,933 12,432,231
2019. 03. 06. 0.412874 0.424175 0.405938 0.421428 16,363 12,520,879
2019. 03. 05. 0.397261 0.418658 0.391661 0.413024 14,155 12,271,183
2019. 03. 04. 0.424866 0.436726 0.389279 0.396998 16,950 11,795,043
2019. 03. 03. 0.419387 0.433523 0.414212 0.426246 11,788 12,664,002
2019. 03. 02. 0.427034 0.430066 0.410530 0.419852 11,863 12,474,051
2019. 03. 01. 0.415928 0.447445 0.412482 0.427898 33,087 12,658,269
2019. 02. 28. 0.425509 0.441432 0.404938 0.417139 7,907 12,340,001
2019. 02. 27. 0.419354 0.435304 0.412701 0.425437 37,405 12,585,467
2019. 02. 26. 0.405567 0.425516 0.390194 0.422493 28,999 12,498,383
2019. 02. 25. 0.398489 0.410504 0.390853 0.406300 19,765 12,019,356
2019. 02. 24. 0.426640 0.431649 0.385470 0.398162 41,165 11,778,604
2019. 02. 23. 0.408385 0.429031 0.400972 0.426390 73,052 12,613,664
2019. 02. 22. 0.401988 0.416775 0.399867 0.408795 22,363 12,093,167
2019. 02. 21. 0.400333 0.423379 0.394122 0.402470 38,735 11,906,036
2019. 02. 20. 0.410999 0.423439 0.398734 0.400505 13,825 11,847,925
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon Statistics
Aragon Price 0.511491 USD
Aragon ROI -65.57%
Market Rank #208
시가총액 15,196,689 USD
24 Hour Volume 10,563 USD
유통 공급량 29,710,564 ANT
총 공급량 39,609,524 ANT
최대 공급량 데이터 없음
All Time High 7.76 USD
(2018. 01. 07.)
All Time Low 0.285791 USD
(2018. 11. 25.)
52 Week High / Low 4.93 USD /
0.285791 USD
90 Day High / Low 0.983687 USD /
0.329235 USD
30 Day High / Low 0.983687 USD /
0.385470 USD
7 Day High / Low 0.983687 USD /
0.468044 USD
24 Hour High / Low 0.528176 USD /
0.509686 USD
Yesterday's High / Low 0.527127 USD /
0.505491 USD
Yesterday's Open / Close 0.526422 USD /
0.513232 USD
Yesterday's Change $-0.013191 USD (-2.51%)
Yesterday's Volume $21,649 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)