Aragon 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 07. 16.	0.776928	0.841601	0.723426	0.744591	51,197	22,791,360
2019. 07. 15.	0.691706	0.863229	0.675547	0.777702	117,924	23,804,855
2019. 07. 14.	0.772361	0.782025	0.663978	0.691408	33,747	21,163,479
2019. 07. 13.	0.743274	0.794872	0.717782	0.772017	23,213	23,630,868
2019. 07. 12.	0.723657	0.821232	0.716841	0.742869	44,342	22,738,649
2019. 07. 11.	0.771930	0.793946	0.654298	0.723042	47,350	22,131,765
2019. 07. 10.	0.798072	0.900951	0.726237	0.771843	126,003	23,625,523
2019. 07. 09.	0.736587	0.817024	0.733224	0.798072	98,035	24,428,370
2019. 07. 08.	0.660910	0.744258	0.629816	0.736313	34,853	22,537,975
2019. 07. 07.	0.615034	0.675721	0.592312	0.660929	35,798	20,230,544
2019. 07. 06.	0.663495	0.686969	0.611566	0.614622	11,133	18,813,117
2019. 07. 05.	0.693635	0.712168	0.637922	0.641430	27,756	19,633,690
2019. 07. 04.	0.688128	0.753562	0.654638	0.693814	61,624	21,237,121
2019. 07. 03.	0.622070	0.699972	0.616449	0.688172	51,264	21,064,430
2019. 07. 02.	0.659679	0.665001	0.566720	0.622076	31,003	19,101,841
2019. 07. 01.	0.533253	0.664216	0.520836	0.659539	57,396	20,252,212
2019. 06. 30.	0.530209	0.617848	0.510465	0.533253	31,120	16,374,397
2019. 06. 29.	0.544315	0.615463	0.488635	0.518619	30,293	15,925,026
2019. 06. 28.	0.467453	0.574864	0.443664	0.538091	118,696	16,522,954
2019. 06. 27.	0.544417	0.612138	0.456743	0.467453	105,055	14,353,888
2019. 06. 26.	0.532594	0.572699	0.504765	0.544361	77,038	16,715,492
2019. 06. 25.	0.561297	0.571166	0.516843	0.532594	51,206	16,354,147
2019. 06. 24.	0.559897	0.564223	0.544677	0.561324	35,807	17,236,353
2019. 06. 23.	0.579790	0.615970	0.556377	0.559897	18,360	17,192,527
2019. 06. 22.	0.601658	0.638728	0.552607	0.579769	70,566	17,802,742
2019. 06. 21.	0.579462	0.625554	0.561615	0.595717	49,601	18,292,458
2019. 06. 20.	0.634348	0.651363	0.557846	0.564163	94,714	17,323,516
2019. 06. 19.	0.630476	0.671569	0.600297	0.634449	90,577	19,481,769
2019. 06. 18.	0.641038	0.692654	0.610335	0.630131	102,255	19,349,197
2019. 06. 17.	0.656337	0.696885	0.592252	0.641306	164,325	19,692,336

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aragon 정보

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon 통계
Aragon 가격	0.790259 USD
Aragon ROI	-46.81%
시가 순위	#161
시가총액	24,189,222 USD
24시간 거래량	89,092 USD
유통 공급량	30,609,241 ANT
총 공급량	39,609,524 ANT
최대 공급량	데이터 없음
전체 최고	7.76 USD (2018. 01. 07.)
전체 최저	0.285791 USD (2018. 11. 25.)
52주 최고/최저	1.82 USD / 0.285791 USD
90일 최고 /최저	1.02 USD / 0.443664 USD
30일 최고/최저	0.900951 USD / 0.443664 USD
7일 최고/최저	0.900951 USD / 0.654298 USD
24시간 최고/최저	0.841601 USD / 0.721223 USD
어제 최고/최저	0.841601 USD / 0.723426 USD
어제 시작가/종가	0.776928 USD / 0.744591 USD
어제 변화	$-0.032337 USD (-4.16%)
어제 거래량	$51,197 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액