Aragon 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 09. 18.	0.944830	1.01	0.887225	0.891339	47,298	26,472,988
2019. 09. 17.	0.818939	1.31	0.814962	0.945265	178,484	28,317,106
2019. 09. 16.	0.760443	0.843613	0.750392	0.818892	22,753	24,531,373
2019. 09. 15.	0.790570	0.794430	0.691970	0.760449	26,435	22,780,609
2019. 09. 14.	0.897551	0.940285	0.767375	0.790570	64,737	23,682,955
2019. 09. 13.	0.705044	1.15	0.676520	0.897940	262,102	26,899,414
2019. 09. 12.	0.686895	0.728890	0.641367	0.705158	20,083	21,124,282
2019. 09. 11.	0.709455	0.714625	0.626947	0.686497	8,083	20,565,245
2019. 09. 10.	0.685020	0.723937	0.665599	0.709427	5,366	21,252,167
2019. 09. 09.	0.653095	0.748905	0.638112	0.685422	26,169	20,533,033
2019. 09. 08.	0.604763	0.670035	0.582707	0.652398	7,088	19,543,741
2019. 09. 07.	0.608346	0.618549	0.585110	0.605120	3,325	18,127,443
2019. 09. 06.	0.542596	0.700340	0.542596	0.608131	18,664	18,217,640
2019. 09. 05.	0.546513	0.583035	0.527366	0.542596	2,710	16,254,450
2019. 09. 04.	0.563402	0.566439	0.538061	0.543434	2,597	16,279,527
2019. 09. 03.	0.572370	0.583590	0.549689	0.563546	3,874	16,882,021
2019. 09. 02.	0.548842	0.589288	0.538266	0.572265	3,834	17,143,223
2019. 09. 01.	0.572584	0.581221	0.540143	0.548820	4,688	16,440,887
2019. 08. 31.	0.582621	0.597147	0.521384	0.574052	5,587	17,196,771
2019. 08. 30.	0.589654	0.597830	0.578063	0.582370	2,717	17,445,951
2019. 08. 29.	0.603444	0.603898	0.572070	0.589654	10,536	17,664,147
2019. 08. 28.	0.638255	0.641507	0.589479	0.603405	2,446	18,076,087
2019. 08. 27.	0.658982	0.672268	0.615449	0.638274	3,096	19,120,643
2019. 08. 26.	0.677672	0.709995	0.638265	0.658905	4,845	19,738,670
2019. 08. 25.	0.700207	0.702152	0.649294	0.676777	9,313	20,274,062
2019. 08. 24.	0.656291	0.701692	0.652733	0.700207	9,309	20,975,962
2019. 08. 23.	0.661363	0.686332	0.651214	0.656389	8,460	19,663,318
2019. 08. 22.	0.669082	0.676895	0.620801	0.661363	2,663	19,812,307
2019. 08. 21.	0.710669	0.713290	0.657639	0.669082	2,107	20,043,566
2019. 08. 20.	0.723859	0.729831	0.700368	0.710669	8,437	21,289,365

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aragon 정보

Aragon (ANT) is a cryptocurrency token and operates on the Ethereum platform. Aragon has a current supply of 39,609,524 ANT with 29,700,256 ANT in circulation. The last known price of Aragon is 0.933422 USD and is up 3.42% over the last 24 hours. It is currently trading on 13 active market(s) with 65,448 USD traded over the last 24 hours. More information can be found at https://aragon.org/.

Aragon 통계
Aragon 가격	0.933422 USD
Aragon ROI	-37.17%
시가 순위	#126
시가총액	27,722,876 USD
24시간 거래량	65,448 USD
유통 공급량	29,700,256 ANT
총 공급량	39,609,524 ANT
최대 공급량	데이터 없음
전체 최고	7.76 USD (2018. 01. 07.)
전체 최저	0.285450 USD (2018. 11. 25.)
52주 최고/최저	1.31 USD / 0.285791 USD
90일 최고 /최저	1.31 USD / 0.443664 USD
30일 최고/최저	1.31 USD / 0.521384 USD
7일 최고/최저	1.31 USD / 0.676520 USD
24시간 최고/최저	1.09 USD / 0.854131 USD
어제 최고/최저	1.01 USD / 0.887225 USD
어제 시작가/종가	0.944830 USD / 0.891339 USD
어제 변화	$-0.053491 USD (-5.66%)
어제 거래량	$47,298 USD

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액