시가총액:

Aragon Aragon (ANT)

0.443071 USD (-7.03%)
0.00012353 BTC (-3.31%)
0.00377455 ETH (-1.54%)

Buy

거래

Crypto-Backed Loan

시가총액
13,107,109 USD
3,654 BTC
111,660 ETH
거래량(24시간)
39,562 USD
11.03 BTC
337.03 ETH
유통 공급량
29,582,439 ANT
총 공급량
39,609,524 ANT

Aragon 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 01. 20. 0.478886 0.482273 0.440442 0.443854 40,219 13,130,277
2019. 01. 19. 0.457921 0.482616 0.446055 0.479319 36,752 14,179,427
2019. 01. 18. 0.474212 0.517893 0.450677 0.457806 194,552 13,543,016
2019. 01. 17. 0.459414 0.477034 0.443512 0.474413 23,128 14,034,307
2019. 01. 16. 0.469659 0.478403 0.430116 0.458540 74,699 13,564,719
2019. 01. 15. 0.517412 0.527223 0.459815 0.470927 65,811 13,931,161
2019. 01. 14. 0.479457 0.528138 0.474660 0.517585 31,021 15,311,432
2019. 01. 13. 0.486563 0.514795 0.470055 0.475943 69,020 14,079,565
2019. 01. 12. 0.460522 0.494742 0.458843 0.486895 5,920 14,403,539
2019. 01. 11. 0.447999 0.462827 0.444395 0.460463 39,252 13,621,608
2019. 01. 10. 0.538704 0.560935 0.437066 0.448447 195,155 13,266,162
2019. 01. 09. 0.547430 0.571358 0.517190 0.538393 173,222 15,926,982
2019. 01. 08. 0.480398 0.596254 0.472234 0.546581 289,656 16,169,184
2019. 01. 07. 0.452649 0.609961 0.449309 0.479773 581,083 14,192,843
2019. 01. 06. 0.442200 0.457652 0.438114 0.453056 59,761 13,219,014
2019. 01. 05. 0.410546 0.450837 0.410546 0.442500 74,030 12,911,028
2019. 01. 04. 0.404340 0.413932 0.401820 0.411839 57,573 12,016,408
2019. 01. 03. 0.419180 0.444010 0.401774 0.404085 105,867 11,790,158
2019. 01. 02. 0.399993 0.458675 0.398094 0.419443 156,715 12,238,266
2019. 01. 01. 0.384654 0.400648 0.380091 0.398761 109,778 11,634,823
2018. 12. 31. 0.409105 0.410790 0.382356 0.383159 131,119 11,179,586
2018. 12. 30. 0.437690 0.437690 0.406492 0.411597 166,125 12,009,357
2018. 12. 29. 0.458004 0.460497 0.438155 0.438357 104,475 12,790,127
2018. 12. 28. 0.428265 0.457540 0.417372 0.456965 87,418 13,333,081
2018. 12. 27. 0.471217 0.472687 0.426788 0.428161 94,355 12,492,643
2018. 12. 26. 0.483083 0.483133 0.460731 0.470672 116,339 13,732,997
2018. 12. 25. 0.524489 0.524489 0.477067 0.482565 106,568 14,080,015
2018. 12. 24. 0.476807 0.555297 0.476807 0.522601 180,065 15,248,155
2018. 12. 23. 0.469742 0.483729 0.468306 0.476825 126,379 13,912,529
2018. 12. 22. 0.463640 0.469612 0.451421 0.469612 119,158 13,702,090
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)