×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,842시장:  20,929시가총액:  $224,932,051,50424시간 거래량:  $72,198,384,469BTC 우세:  66.0%
광고
시가총액:  $224,932,051,50424시간 거래량:  $72,198,384,469BTC 우세:  66.0%암호화폐:  4,842시장:  20,929

Aragon (ANT)

$0.643517 USD (1.48%)
0.00007827 BTC (2.10%)
0.00361963 ETH (2.42%)
공유
구매
거래
Crypto Credit
sponsored
  • 시가총액
    $19,477,995 USD
    2,369 BTC
    109,559 ETH
  • 거래량(24시간)
    $21,597.38 USD
    2.62700355 BTC
    121.48008741 ETH
  • 유통 공급량
    30,268,012 ANT
  • 총 공급량
    39,609,524 ANT

  • Historical data for Aragon

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.644781
    0.655214
    0.620399
    0.642159
    24,575.68
    19,436,891
    Nov 18, 2019
    0.712122
    0.714617
    0.643385
    0.644797
    17,916.02
    19,516,713
    Nov 17, 2019
    0.699318
    0.723019
    0.683943
    0.711519
    5,628.65
    21,536,280
    Nov 16, 2019
    0.685283
    0.704229
    0.680208
    0.699318
    5,348.07
    21,166,960
    Nov 15, 2019
    0.713183
    0.720522
    0.684999
    0.685223
    10,575.10
    20,740,347
    Nov 14, 2019
    0.730617
    0.733425
    0.696884
    0.712721
    9,717.77
    21,572,635
    Nov 13, 2019
    0.759497
    0.761773
    0.714908
    0.730619
    8,930.63
    22,114,379
    Nov 12, 2019
    0.734391
    0.792634
    0.701222
    0.759404
    41,738.13
    22,985,664
    Nov 11, 2019
    0.776035
    0.776450
    0.730165
    0.734360
    6,566.29
    22,227,604
    Nov 10, 2019
    0.736066
    0.777436
    0.722418
    0.776068
    8,912.16
    23,495,504
    Nov 09, 2019
    0.727651
    0.748574
    0.723870
    0.736153
    5,064.80
    22,287,062
    Nov 08, 2019
    0.769689
    0.797544
    0.724295
    0.728166
    24,579.91
    22,045,268
    Nov 07, 2019
    0.776963
    0.780808
    0.748296
    0.771003
    3,759.76
    23,342,153
    Nov 06, 2019
    0.758432
    0.814553
    0.758065
    0.777372
    20,938.53
    23,534,961
    Nov 05, 2019
    0.767620
    0.787204
    0.755314
    0.758335
    10,952.43
    23,003,743
    Nov 04, 2019
    0.791650
    0.797143
    0.764002
    0.767620
    14,665.96
    22,875,276
    Nov 03, 2019
    0.739360
    1.24
    0.737679
    0.792556
    172,654
    23,618,361
    Nov 02, 2019
    0.729102
    0.750020
    0.711747
    0.739334
    4,406.42
    22,032,356
    Nov 01, 2019
    0.725104
    0.747902
    0.722534
    0.729104
    7,598.21
    21,727,474
    Oct 31, 2019
    0.711905
    0.747954
    0.708117
    0.725394
    5,998.89
    21,616,930
    Oct 30, 2019
    0.750203
    0.771246
    0.699140
    0.726855
    5,600.84
    21,660,460
    Oct 29, 2019
    0.752988
    0.771945
    0.726976
    0.750342
    7,754.42
    22,360,395
    Oct 28, 2019
    0.787110
    0.811661
    0.716689
    0.752878
    24,547.87
    22,435,961
    Oct 27, 2019
    0.764864
    0.811151
    0.755958
    0.787407
    18,889.33
    23,464,936
    Oct 26, 2019
    0.744083
    0.849584
    0.743741
    0.764448
    24,901.49
    22,780,754
    Oct 25, 2019
    0.662781
    0.756766
    0.645943
    0.743918
    25,127.56
    22,168,938
    Oct 24, 2019
    0.669198
    0.680398
    0.640968
    0.662781
    25,204.72
    19,751,040
    Oct 23, 2019
    0.718087
    0.724176
    0.657634
    0.669198
    13,320.06
    19,942,258
    Oct 22, 2019
    0.762678
    0.779059
    0.718129
    0.718129
    17,459.98
    21,400,428
    Oct 21, 2019
    0.778643
    0.791526
    0.751824
    0.762649
    36,786.33
    22,727,137
    Oct 20, 2019
    0.801874
    0.816146
    0.771326
    0.778567
    12,434.21
    23,201,505

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

Aragon 정보

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon 통계

Aragon Price
$0.643517 USD
Aragon ROI
-56.68%
시가 순위
#163
시가총액
$19,477,995 USD
24시간 거래량
$21,597.38 USD
유통 공급량
30,268,012 ANT
총 공급량
39,609,524 ANT
최대 공급량
데이터 없음
전체 최고
$7.76 USD
(Jan 07, 2018)
전체 최저
$0.285450 USD
(Nov 25, 2018)
52주 최고/최저
$1.31 USD /
$0.285791 USD
90일 최고 /최저
$1.31 USD /
$0.521384 USD
30일 최고/최저
$1.24 USD /
$0.620399 USD
7일 최고/최저
$0.757733 USD /
$0.620399 USD
24시간 최고/최저
$0.655214 USD /
$0.620399 USD
어제 최고/최저
$0.655214 USD /
$0.620399 USD
어제 시작가/종가
$0.644781 USD /
$0.642159 USD
어제 변화
$-0.002621 USD (-0.41%)
어제 거래량
$24,575.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.