Aragon 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 05. 23.	0.680568	0.717558	0.651599	0.712581	17,614	21,880,940
2019. 05. 22.	0.678427	0.706448	0.666108	0.682226	10,853	20,948,842
2019. 05. 21.	0.691240	0.724635	0.659822	0.679164	64,635	20,854,819
2019. 05. 20.	0.736542	0.736625	0.673816	0.691455	27,558	21,201,500
2019. 05. 19.	0.709084	0.768190	0.694465	0.736609	52,421	22,586,021
2019. 05. 18.	0.742606	0.758798	0.691771	0.709045	25,063	21,740,839
2019. 05. 17.	0.827319	0.839289	0.709587	0.742606	44,150	22,769,908
2019. 05. 16.	0.859603	1.02	0.802772	0.827589	56,794	25,375,677
2019. 05. 15.	0.756658	0.889614	0.740540	0.860795	44,873	26,393,842
2019. 05. 14.	0.737906	0.764697	0.708891	0.757019	39,128	23,211,834
2019. 05. 13.	0.738614	0.809408	0.719994	0.737587	35,953	22,616,026
2019. 05. 12.	0.759223	0.828196	0.730071	0.738614	47,594	22,647,513
2019. 05. 11.	0.716497	0.827389	0.716161	0.758758	41,045	23,265,162
2019. 05. 10.	0.702749	0.732391	0.691667	0.716497	10,785	21,969,351
2019. 05. 09.	0.673630	0.745727	0.660924	0.702928	48,387	21,553,307
2019. 05. 08.	0.653716	0.747218	0.640909	0.673630	39,499	20,654,956
2019. 05. 07.	0.639921	0.698229	0.639802	0.654510	29,385	20,030,025
2019. 05. 06.	0.613593	0.653925	0.592903	0.640226	10,288	19,592,899
2019. 05. 05.	0.626314	0.640684	0.608010	0.613826	5,537	18,784,973
2019. 05. 04.	0.651199	0.651227	0.609374	0.626356	4,202	19,168,441
2019. 05. 03.	0.703875	0.703875	0.635654	0.651199	35,932	19,928,715
2019. 05. 02.	0.644331	0.727780	0.603586	0.703959	52,915	21,543,327
2019. 05. 01.	0.616350	0.689499	0.616205	0.644345	33,414	19,718,934
2019. 04. 30.	0.621149	0.642982	0.609021	0.616272	30,666	18,859,836
2019. 04. 29.	0.583380	0.633346	0.582505	0.621054	56,118	19,006,179
2019. 04. 28.	0.567940	0.583923	0.567852	0.583365	7,328	17,852,785
2019. 04. 27.	0.573350	0.589058	0.558715	0.567813	20,637	17,376,820
2019. 04. 26.	0.578185	0.587534	0.559627	0.572899	18,252	17,532,488
2019. 04. 25.	0.602692	0.619986	0.573671	0.577328	11,706	17,616,072
2019. 04. 24.	0.630005	0.640078	0.585294	0.602766	37,118	18,392,248

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aragon 정보

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon 통계
Aragon 가격	0.694177 USD
Aragon ROI	-53.27%
시가 순위	#196
시가총액	21,315,825 USD
24시간 거래량	20,973 USD
유통 공급량	30,706,603 ANT
총 공급량	39,609,524 ANT
최대 공급량	데이터 없음
전체 최고	7.76 USD (2018. 01. 07.)
전체 최저	0.285791 USD (2018. 11. 25.)
52주 최고/최저	3.54 USD / 0.285791 USD
90일 최고 /최저	1.02 USD / 0.385470 USD
30일 최고/최저	1.02 USD / 0.558715 USD
7일 최고/최저	0.777113 USD / 0.651599 USD
24시간 최고/최저	0.721116 USD / 0.660849 USD
어제 최고/최저	0.717558 USD / 0.651599 USD
어제 시작가/종가	0.680568 USD / 0.712581 USD
어제 변화	$0.032013 USD (+4.70%)
어제 거래량	$17,614 USD

구매

거래

지갑

Earn Interest on EUR & Stablecoins

시가총액