암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
AppCoins AppCoins (APPC)
0.092527 USD (-3.05%)
0.00001153 BTC (-3.16%)
0.00036790 ETH (-3.17%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
9,257,748 USD
1,153 BTC
36,810 ETH
거래량(24시간)
2,392,639 USD
298.05 BTC
9,513 ETH
유통 공급량
100,054,312 APPC
총 공급량
246,203,093 APPC

AppCoins 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.093803 0.103367 0.089164 0.094533 2,467,692 9,458,469
2019. 05. 24. 0.118091 0.133746 0.092015 0.093803 10,671,908 9,385,436
2019. 05. 23. 0.079259 0.130486 0.075921 0.120197 7,579,342 12,026,216
2019. 05. 22. 0.080754 0.089634 0.078505 0.079537 1,545,404 7,957,982
2019. 05. 21. 0.074179 0.083773 0.073389 0.080754 1,047,706 8,079,772
2019. 05. 20. 0.076164 0.076164 0.071513 0.074221 614,285 7,426,127
2019. 05. 19. 0.076203 0.079095 0.075504 0.076173 963,206 7,621,420
2019. 05. 18. 0.076982 0.082092 0.074667 0.075929 956,983 7,597,000
2019. 05. 17. 0.084317 0.084363 0.067905 0.076982 1,733,025 7,702,406
2019. 05. 16. 0.073415 0.084141 0.071823 0.084141 1,187,925 8,418,684
2019. 05. 15. 0.065286 0.074874 0.064609 0.073453 719,038 7,349,311
2019. 05. 14. 0.060890 0.066746 0.060448 0.065055 477,845 6,509,046
2019. 05. 13. 0.063806 0.067297 0.060152 0.060813 620,622 6,084,621
2019. 05. 12. 0.067328 0.070307 0.062456 0.063806 463,646 6,384,101
2019. 05. 11. 0.062626 0.069666 0.061635 0.067361 768,342 6,739,761
2019. 05. 10. 0.059146 0.066888 0.057371 0.062679 808,529 6,271,296
2019. 05. 09. 0.066325 0.067220 0.058824 0.059167 771,956 5,919,865
2019. 05. 08. 0.065359 0.066871 0.062730 0.066349 3,254,045 6,638,552
2019. 05. 07. 0.069541 0.070338 0.065409 0.065409 3,287,003 6,544,419
2019. 05. 06. 0.064684 0.078395 0.062923 0.069429 5,413,506 6,946,716
2019. 05. 05. 0.064007 0.066600 0.063464 0.064699 3,112,828 6,473,387
2019. 05. 04. 0.066542 0.069002 0.061938 0.064238 3,291,005 6,427,260
2019. 05. 03. 0.066924 0.067746 0.065510 0.066542 3,247,904 6,657,830
2019. 05. 02. 0.067629 0.068134 0.066574 0.066924 2,375,481 6,696,073
2019. 05. 01. 0.067813 0.068582 0.066552 0.067588 951,385 6,762,481
2019. 04. 30. 0.064913 0.070790 0.063622 0.067868 1,152,136 6,790,491
2019. 04. 29. 0.067035 0.067192 0.062241 0.064996 1,100,173 6,503,098
2019. 04. 28. 0.066934 0.070705 0.065504 0.066971 987,253 6,700,747
2019. 04. 27. 0.061231 0.073562 0.060773 0.066950 1,925,307 6,698,598
2019. 04. 26. 0.061360 0.062678 0.059206 0.061202 537,154 6,123,538
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

AppCoins 정보

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It redesigns app advertising, in-app purchases (IAP), and app approval flows through a circular model. As a higher share of the advertising and IAP revenue is kept within the app ecosystem, more value is retained in the app economy. Being an open protocol, it would theoretically provide more transparency and trust. Multiple app stores can implement and benefit from this and stakeholders will have to contribute to its development and adoption. Furthermore, API integration will streamline implementation.

AppCoins integrates app stores, users, developers, advertisers, and OEMs. This system is app store agnostic, existing across different mobile platforms (Android & iOS). The different app stores act as oracles of the smart contracts, which are associated with each of the platform’s core transactions. This system creates a trust layer for the economy, obviating the need for intermediaries. AppCoins aims to become the universal language of the app economy.

The protocol also includes a so-called Proof-of-Attention system. Users, app stores, and OEMs receive tokens through the Proof-of Attention concept as a reward. Developers that want to advertise their apps can be sure that the user has installed and used it. The users reinvest their tokens via inapp purchases and this would theoretically create a virtuous loop that boosts the AppCoins economic growth.

- Link to the Source Code: https://github.com/AppStoreFoundation

- Chat: https://t.me/appcoinsofficial

- Announcement: https://medium.com/@appcoins

- Source: Official website: https://appcoins.io

AppCoins 통계
AppCoins 가격 0.092527 USD
AppCoins ROI -96.22%
시가 순위 #358
시가총액 9,257,748 USD
24시간 거래량 2,392,639 USD
유통 공급량 100,054,312 APPC
총 공급량 246,203,093 APPC
최대 공급량 데이터 없음
전체 최고 4.49 USD
(2018. 01. 10.)
전체 최저 0.033891 USD
(2018. 12. 15.)
52주 최고/최저 0.393998 USD /
0.033891 USD
90일 최고 /최저 0.133746 USD /
0.051017 USD
30일 최고/최저 0.133746 USD /
0.057371 USD
7일 최고/최저 0.133746 USD /
0.071513 USD
24시간 최고/최저 0.103367 USD /
0.089164 USD
어제 최고/최저 0.103367 USD /
0.089164 USD
어제 시작가/종가 0.093803 USD /
0.094533 USD
어제 변화 $0.000730 USD (+0.78%)
어제 거래량 $2,467,692 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률