암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
AppCoins AppCoins (APPC)
0.037864 USD (1.08%)
0.00000365 BTC (-1.34%)
0.00019443 ETH (-0.14%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,788,412 USD
365 BTC
19,453 ETH
거래량(24시간)
160,578 USD
15.47 BTC
824.55 ETH
유통 공급량
100,054,312 APPC
총 공급량
246,203,093 APPC

AppCoins 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.036428 0.038447 0.035253 0.037537 175,155 3,755,739
2019. 08. 21. 0.036351 0.036794 0.033691 0.036428 137,761 3,644,787
2019. 08. 20. 0.036854 0.039710 0.036075 0.036351 368,853 3,637,089
2019. 08. 19. 0.036331 0.037426 0.035692 0.036854 119,336 3,687,445
2019. 08. 18. 0.034626 0.038158 0.034346 0.036322 348,859 3,634,148
2019. 08. 17. 0.034456 0.036059 0.033965 0.034576 127,990 3,459,450
2019. 08. 16. 0.035770 0.036451 0.034367 0.034448 108,864 3,446,702
2019. 08. 15. 0.036086 0.036781 0.034351 0.035788 118,029 3,580,694
2019. 08. 14. 0.040611 0.042870 0.035786 0.036086 437,695 3,610,516
2019. 08. 13. 0.043898 0.044876 0.039992 0.040619 144,503 4,064,076
2019. 08. 12. 0.038749 0.044803 0.038454 0.043989 411,215 4,401,267
2019. 08. 11. 0.039120 0.040029 0.038132 0.038697 126,667 3,871,809
2019. 08. 10. 0.038589 0.040218 0.036784 0.039123 216,072 3,914,442
2019. 08. 09. 0.040108 0.042589 0.037836 0.038589 337,461 3,860,954
2019. 08. 08. 0.038720 0.041927 0.037332 0.040228 317,107 4,025,017
2019. 08. 07. 0.040204 0.042777 0.038720 0.038720 374,149 3,874,054
2019. 08. 06. 0.042555 0.042830 0.039702 0.040228 311,983 4,024,988
2019. 08. 05. 0.045548 0.045798 0.042460 0.042579 239,198 4,260,189
2019. 08. 04. 0.045048 0.049208 0.044179 0.045556 267,686 4,558,032
2019. 08. 03. 0.044688 0.045895 0.044339 0.045042 73,890 4,506,685
2019. 08. 02. 0.044760 0.045318 0.043319 0.044721 89,315 4,474,479
2019. 08. 01. 0.046870 0.047719 0.044228 0.044719 224,456 4,474,283
2019. 07. 31. 0.050169 0.050390 0.045928 0.046838 181,698 4,686,384
2019. 07. 30. 0.053335 0.053850 0.049507 0.050180 189,421 5,020,733
2019. 07. 29. 0.051241 0.056593 0.050913 0.053076 741,094 5,310,502
2019. 07. 28. 0.048190 0.053803 0.048054 0.051232 264,633 5,126,011
2019. 07. 27. 0.050311 0.054110 0.047989 0.048228 160,852 4,825,405
2019. 07. 26. 0.049076 0.050698 0.048026 0.050311 63,960 5,033,877
2019. 07. 25. 0.049228 0.050933 0.048953 0.049076 152,735 4,910,268
2019. 07. 24. 0.047689 0.052021 0.046317 0.049246 167,441 4,927,234
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

AppCoins 정보

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It redesigns app advertising, in-app purchases (IAP), and app approval flows through a circular model. As a higher share of the advertising and IAP revenue is kept within the app ecosystem, more value is retained in the app economy. Being an open protocol, it would theoretically provide more transparency and trust. Multiple app stores can implement and benefit from this and stakeholders will have to contribute to its development and adoption. Furthermore, API integration will streamline implementation.

AppCoins integrates app stores, users, developers, advertisers, and OEMs. This system is app store agnostic, existing across different mobile platforms (Android & iOS). The different app stores act as oracles of the smart contracts, which are associated with each of the platform’s core transactions. This system creates a trust layer for the economy, obviating the need for intermediaries. AppCoins aims to become the universal language of the app economy.

The protocol also includes a so-called Proof-of-Attention system. Users, app stores, and OEMs receive tokens through the Proof-of Attention concept as a reward. Developers that want to advertise their apps can be sure that the user has installed and used it. The users reinvest their tokens via inapp purchases and this would theoretically create a virtuous loop that boosts the AppCoins economic growth.

- Link to the Source Code: https://github.com/AppStoreFoundation

- Chat: https://t.me/appcoinsofficial

- Announcement: https://medium.com/@appcoins

- Source: Official website: https://appcoins.io

AppCoins 통계
AppCoins 가격 0.037864 USD
AppCoins ROI -98.46%
시가 순위 #451
시가총액 3,788,412 USD
24시간 거래량 160,578 USD
유통 공급량 100,054,312 APPC
총 공급량 246,203,093 APPC
최대 공급량 데이터 없음
전체 최고 4.49 USD
(2018. 01. 10.)
전체 최저 0.033890 USD
(2018. 12. 15.)
52주 최고/최저 0.138006 USD /
0.033691 USD
90일 최고 /최저 0.110618 USD /
0.033691 USD
30일 최고/최저 0.056593 USD /
0.033691 USD
7일 최고/최저 0.039710 USD /
0.033691 USD
24시간 최고/최저 0.039222 USD /
0.036848 USD
어제 최고/최저 0.038447 USD /
0.035253 USD
어제 시작가/종가 0.036428 USD /
0.037537 USD
어제 변화 $0.001109 USD (+3.04%)
어제 거래량 $175,155 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률