시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
AppCoins AppCoins (APPC)
0.078431 USD (-0.72%)
0.00001937 BTC (-0.61%)
0.00056275 ETH (-0.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
7,847,345 USD
1,938 BTC
56,306 ETH
거래량(24시간)
337,378 USD
83.32 BTC
2,421 ETH
유통 공급량
100,054,312 APPC
총 공급량
246,203,093 APPC

AppCoins 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.081691 0.081691 0.077909 0.078508 497,415 7,855,099
2019. 03. 18. 0.077056 0.082599 0.075804 0.081606 1,182,757 8,165,009
2019. 03. 17. 0.075395 0.079937 0.074030 0.076726 575,409 7,676,741
2019. 03. 16. 0.078372 0.079150 0.074720 0.075469 447,899 7,551,016
2019. 03. 15. 0.076194 0.080961 0.076175 0.078607 752,740 7,864,988
2019. 03. 14. 0.074242 0.076983 0.072246 0.076211 649,488 7,625,271
2019. 03. 13. 0.077152 0.077400 0.072043 0.074203 819,091 7,424,340
2019. 03. 12. 0.072870 0.085406 0.068210 0.077064 1,801,501 7,710,558
2019. 03. 11. 0.082652 0.085355 0.071156 0.072879 1,957,391 7,291,861
2019. 03. 10. 0.090195 0.091649 0.081892 0.082942 2,345,223 8,298,688
2019. 03. 09. 0.082467 0.105766 0.082467 0.090384 5,398,746 9,043,318
2019. 03. 08. 0.082552 0.099940 0.077800 0.082661 4,641,555 8,270,599
2019. 03. 07. 0.077124 0.096776 0.076015 0.082293 4,830,264 8,233,791
2019. 03. 06. 0.072063 0.081551 0.070110 0.077138 1,845,522 7,717,972
2019. 03. 05. 0.065228 0.077253 0.064091 0.072163 1,802,623 7,220,254
2019. 03. 04. 0.071555 0.073468 0.063547 0.065504 1,012,267 6,553,976
2019. 03. 03. 0.077638 0.082968 0.070000 0.071234 4,739,551 7,127,263
2019. 03. 02. 0.059889 0.091297 0.059159 0.077776 10,029,280 7,781,863
2019. 03. 01. 0.055592 0.065243 0.055493 0.060021 1,024,747 6,005,344
2019. 02. 28. 0.055588 0.056515 0.053168 0.055590 442,778 5,562,018
2019. 02. 27. 0.061854 0.066892 0.053946 0.055683 2,043,205 5,571,340
2019. 02. 26. 0.051343 0.064597 0.051017 0.061740 2,288,784 6,177,402
2019. 02. 25. 0.050093 0.052128 0.049661 0.051468 245,199 5,149,599
2019. 02. 24. 0.057547 0.059053 0.049829 0.050213 437,664 5,024,019
2019. 02. 23. 0.057183 0.061158 0.056630 0.057721 651,348 5,775,276
2019. 02. 22. 0.055477 0.057525 0.053714 0.057149 431,583 5,718,003
2019. 02. 21. 0.060345 0.060345 0.053619 0.055590 552,599 5,561,999
2019. 02. 20. 0.057309 0.061570 0.056303 0.060688 748,581 6,072,113
2019. 02. 19. 0.060064 0.061827 0.056391 0.056924 701,962 5,695,523
2019. 02. 18. 0.063258 0.063830 0.057903 0.060073 1,211,831 6,010,579
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About AppCoins

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It redesigns app advertising, in-app purchases (IAP), and app approval flows through a circular model. As a higher share of the advertising and IAP revenue is kept within the app ecosystem, more value is retained in the app economy. Being an open protocol, it would theoretically provide more transparency and trust. Multiple app stores can implement and benefit from this and stakeholders will have to contribute to its development and adoption. Furthermore, API integration will streamline implementation.

AppCoins integrates app stores, users, developers, advertisers, and OEMs. This system is app store agnostic, existing across different mobile platforms (Android & iOS). The different app stores act as oracles of the smart contracts, which are associated with each of the platform’s core transactions. This system creates a trust layer for the economy, obviating the need for intermediaries. AppCoins aims to become the universal language of the app economy.

The protocol also includes a so-called Proof-of-Attention system. Users, app stores, and OEMs receive tokens through the Proof-of Attention concept as a reward. Developers that want to advertise their apps can be sure that the user has installed and used it. The users reinvest their tokens via inapp purchases and this would theoretically create a virtuous loop that boosts the AppCoins economic growth.

- Link to the Source Code: https://github.com/AppStoreFoundation

- Chat: https://t.me/appcoinsofficial

- Announcement: https://medium.com/@appcoins

- Source: Official website: https://appcoins.io

AppCoins Price 0.078431 USD
Market Rank #324
시가총액 7,847,345 USD
24h Volume 337,378 USD
유통 공급량 100,054,312 APPC
총 공급량 246,203,093 APPC
최대 공급량 데이터 없음
Yesterday's Open / Close $0.081691 USD / $0.078508 USD
Yesterday's High / Low $0.081691 USD / $0.077909 USD
Yesterday's Change -0.0032 USD (-3.90%)
Yesterday's Volume $497,415 USD