Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
AppCoins AppCoins (APPC)
0.036987 USD (6.99%)
0.00000445 BTC (7.42%)
0.00020125 ETH (7.15%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
3,700,743 USD
445 BTC
20,136 ETH
거래량(24시간)
144,064 USD
17.34 BTC
783.86 ETH
유통 공급량
100,054,312 APPC
총 공급량
246,203,093 APPC

AppCoins 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.034398 0.035341 0.034090 0.035223 93,983 3,524,254
2019. 10. 13. 0.034574 0.037288 0.033346 0.034398 353,075 3,441,650
2019. 10. 12. 0.033724 0.035758 0.033715 0.034588 128,263 3,460,647
2019. 10. 11. 0.034767 0.034796 0.031771 0.033732 213,714 3,375,028
2019. 10. 10. 0.037419 0.037979 0.034201 0.034758 256,782 3,477,724
2019. 10. 09. 0.039800 0.039888 0.034936 0.037412 366,238 3,743,208
2019. 10. 08. 0.037563 0.039911 0.036960 0.039800 181,955 3,982,128
2019. 10. 07. 0.036080 0.037880 0.035814 0.037577 151,987 3,759,745
2019. 10. 06. 0.037498 0.038650 0.035715 0.036145 252,400 3,616,493
2019. 10. 05. 0.036935 0.042089 0.035997 0.037502 1,073,361 3,752,195
2019. 10. 04. 0.034964 0.038261 0.034122 0.036935 213,899 3,695,537
2019. 10. 03. 0.035704 0.037642 0.033498 0.034972 281,770 3,499,079
2019. 10. 02. 0.032937 0.038157 0.032666 0.035716 451,958 3,573,546
2019. 10. 01. 0.032830 0.034905 0.032560 0.032937 154,184 3,295,483
2019. 09. 30. 0.031834 0.033440 0.030157 0.032819 145,527 3,283,727
2019. 09. 29. 0.032119 0.034804 0.030897 0.031840 270,394 3,185,744
2019. 09. 28. 0.033303 0.035014 0.031613 0.032100 332,742 3,211,748
2019. 09. 27. 0.030293 0.033376 0.029227 0.033297 271,521 3,331,484
2019. 09. 26. 0.030733 0.032180 0.027060 0.030442 256,689 3,045,830
2019. 09. 25. 0.028935 0.031234 0.028842 0.030733 149,928 3,075,012
2019. 09. 24. 0.037759 0.039310 0.027938 0.028929 317,765 2,894,431
2019. 09. 23. 0.038548 0.041661 0.037727 0.037727 217,013 3,774,769
2019. 09. 22. 0.039058 0.043478 0.037551 0.038547 451,801 3,856,838
2019. 09. 21. 0.038812 0.039569 0.038097 0.039061 140,731 3,908,246
2019. 09. 20. 0.038223 0.039382 0.037212 0.038793 112,575 3,881,420
2019. 09. 19. 0.039476 0.039521 0.035137 0.038179 307,495 3,819,974
2019. 09. 18. 0.036723 0.039791 0.036642 0.039445 321,484 3,946,681
2019. 09. 17. 0.035962 0.037506 0.035730 0.036745 113,367 3,676,505
2019. 09. 16. 0.037086 0.037335 0.035192 0.036028 151,956 3,604,709
2019. 09. 15. 0.036571 0.038210 0.036273 0.037077 196,284 3,709,704
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

AppCoins 정보

AppCoins (APPC) is a cryptocurrency token and operates on the Ethereum platform. AppCoins has a current supply of 246,203,093 APPC with 100,054,312 APPC in circulation. The last known price of AppCoins is 0.036987 USD and is up 6.99% over the last 24 hours. It is currently trading on 12 active market(s) with 144,064 USD traded over the last 24 hours. More information can be found at https://appcoins.io/.
AppCoins 통계
AppCoins 가격 0.036987 USD
AppCoins ROI -98.49%
시가 순위 #525
시가총액 3,700,743 USD
24시간 거래량 144,064 USD
유통 공급량 100,054,312 APPC
총 공급량 246,203,093 APPC
최대 공급량 데이터 없음
전체 최고 4.49 USD
(2018. 01. 10.)
전체 최저 0.027060 USD
(2019. 09. 26.)
52주 최고/최저 0.138006 USD /
0.027060 USD
90일 최고 /최저 0.056593 USD /
0.027060 USD
30일 최고/최저 0.043478 USD /
0.027060 USD
7일 최고/최저 0.039911 USD /
0.031771 USD
24시간 최고/최저 0.037401 USD /
0.034196 USD
어제 최고/최저 0.035341 USD /
0.034090 USD
어제 시작가/종가 0.034398 USD /
0.035223 USD
어제 변화 $0.000826 USD (+2.40%)
어제 거래량 $93,983 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률