×
×
암호화폐:  5,735시장:  23,151시가총액:  $273,018,393,89824시간 거래량:  $59,221,855,508BTC 우세:  62.3%
시가총액:  $273,018,393,89824시간 거래량:  $59,221,855,508BTC 우세:  62.3%암호화폐:  5,735시장:  23,151

Ankr (ANKR)

$0.005940 USD (2.99%)
0.00000064 BTC (2.56%)
0.00002478 ETH (2.69%)
구매
거래
도박
Play Now
  • 시가총액
    $30,665,140 USD
    3,322 BTC
    127,957 ETH
  • 거래량(24시간)
    $54,376,307 USD
    5,890 BTC
    226,898 ETH
  • 유통 공급량
    5,162,899,378 ANKR
  • 총 공급량
    10,000,000,000 ANKR
  • Historical data for Ankr

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 14, 2020
    0.005004
    0.006677
    0.004983
    0.006659
    90,177,124
    34,379,852
    Jul 13, 2020
    0.004139
    0.006009
    0.003883
    0.005004
    46,763,813
    25,833,464
    Jul 12, 2020
    0.004006
    0.004340
    0.003933
    0.004139
    9,700,024
    21,367,341
    Jul 11, 2020
    0.004081
    0.004677
    0.003793
    0.004014
    19,827,449
    20,723,686
    Jul 10, 2020
    0.003333
    0.004264
    0.003208
    0.004074
    13,127,050
    21,032,695
    Jul 09, 2020
    0.003477
    0.003508
    0.003249
    0.003332
    2,966,869
    17,204,689
    Jul 08, 2020
    0.003411
    0.003524
    0.003306
    0.003463
    3,892,241
    17,877,193
    Jul 07, 2020
    0.003436
    0.003503
    0.003373
    0.003410
    3,076,271
    17,607,550
    Jul 06, 2020
    0.003391
    0.003575
    0.003309
    0.003437
    4,082,290
    17,747,267
    Jul 05, 2020
    0.003644
    0.003712
    0.003354
    0.003391
    5,505,060
    17,507,867
    Jul 04, 2020
    0.003577
    0.003726
    0.003411
    0.003649
    8,144,694
    18,841,262
    Jul 03, 2020
    0.003225
    0.003655
    0.003150
    0.003572
    7,999,416
    18,443,450
    Jul 02, 2020
    0.003305
    0.003454
    0.003161
    0.003226
    6,154,636
    16,657,033
    Jul 01, 2020
    0.003420
    0.003430
    0.003201
    0.003302
    6,334,960
    17,049,679
    Jun 30, 2020
    0.003284
    0.003542
    0.003260
    0.003422
    13,781,920
    17,665,443
    Jun 29, 2020
    0.002999
    0.003532
    0.002890
    0.003281
    16,939,344
    16,941,753
    Jun 28, 2020
    0.002835
    0.003088
    0.002717
    0.002972
    5,166,671
    15,341,688
    Jun 27, 2020
    0.003001
    0.003016
    0.002778
    0.002835
    4,573,362
    14,638,360
    Jun 26, 2020
    0.003018
    0.003144
    0.002868
    0.003002
    5,654,080
    15,496,909
    Jun 25, 2020
    0.002854
    0.003096
    0.002748
    0.003019
    8,365,985
    15,589,324
    Jun 24, 2020
    0.003044
    0.003178
    0.002832
    0.002854
    6,104,353
    14,733,889
    Jun 23, 2020
    0.002784
    0.003240
    0.002720
    0.003018
    11,025,747
    15,581,112
    Jun 22, 2020
    0.002832
    0.002995
    0.002692
    0.002784
    7,239,808
    14,374,287
    Jun 21, 2020
    0.003123
    0.003137
    0.002834
    0.002852
    8,677,386
    14,723,513
    Jun 20, 2020
    0.002483
    0.003375
    0.002483
    0.003116
    30,125,873
    16,089,937
    Jun 19, 2020
    0.002544
    0.002551
    0.002396
    0.002484
    3,681,513
    12,826,012
    Jun 18, 2020
    0.002432
    0.002693
    0.002430
    0.002543
    6,002,735
    13,129,506
    Jun 17, 2020
    0.002360
    0.002493
    0.002303
    0.002432
    2,865,360
    12,556,671
    Jun 16, 2020
    0.002266
    0.002363
    0.002251
    0.002360
    2,143,849
    12,185,817
    Jun 15, 2020
    0.002345
    0.002383
    0.002078
    0.002266
    2,898,765
    11,699,382

Ankr 정보

Ankr is building an infrastructure platform and marketplace for Web3-stack deployment. The blockchain infrastructure aims to enable resource providers and end-users to easily connect to blockchain technologies and DeFi applications. The Ankr proprietary cloud infrastructure operates independently from public cloud providers and is powered by geographically distributed enterprise-grade datacenters to increase resilience and stability.

The Ankr platform aims to provide users with customized and user-friendly node deployment and API solutions, designed to lower the entry barrier for everyday people, enterprises, and developers to contribute to blockchain ecosystems.

The Ankr node market provides users with the ability to deploy blockchain nodes in minutes, while the Ankr API market provides one-click API solutions for public blockchains and DeFi protocols.

Ankr utilizes blockchain technology as an essential part of the infrastructure to facilitate payments on the platform, metering of globally distributed resources, reputation data of users/resource providers, and algorithmically recommending data centers via smart contracts.

Ankr was founded in 2017 at Berkeley University of California. Its founding team and headquarters are based in San Francisco. Ankr’s distributed team operates from offices in Shanghai, Moscow, Bucharest, Amsterdam, India, and South-East Asia.

Ankr 통계

Ankr Price$0.005940 USD
Ankr ROI
-53.52%
시가 순위#153
시가총액$30,665,140 USD
24시간 거래량$54,376,307 USD
유통 공급량5,162,899,378 ANKR
총 공급량10,000,000,000 ANKR
최대 공급량데이터 없음
전체 최고
$0.016989 USD
(Apr 01, 2019)
전체 최저
$0.000711 USD
(Mar 13, 2020)
52주 최고/최저
$0.013999 USD /
$0.000711 USD
90일 최고 /최저
$0.006677 USD /
$0.001302 USD
30일 최고/최저
$0.006677 USD /
$0.002251 USD
7일 최고/최저
$0.006677 USD /
$0.003208 USD
24시간 최고/최저
$0.006659 USD /
$0.005189 USD
어제 최고/최저
$0.006677 USD /
$0.004983 USD
어제 시작가/종가
$0.005004 USD /
$0.006659 USD
어제 변화$0.001655 USD (33.08%)
어제 거래량$90,177,124 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.