Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ankr Ankr (ANKR)
0.002973 USD (-1.61%)
0.00000029 BTC (-4.81%)
0.00001355 ETH (-7.61%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
11,878,794 USD
1,160 BTC
54,146 ETH
거래량(24시간)
4,605,202 USD
449.64 BTC
20,991 ETH
유통 공급량
3,996,177,788 ANKR
총 공급량
10,000,000,000 ANKR

Ankr 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.003222 0.003224 0.002940 0.003019 4,379,379 12,065,241
2019. 09. 18. 0.003046 0.003264 0.002871 0.003222 5,170,674 12,874,948
2019. 09. 17. 0.003383 0.003387 0.003038 0.003046 4,231,748 12,172,827
2019. 09. 16. 0.003237 0.003517 0.003237 0.003375 7,300,479 13,485,684
2019. 09. 15. 0.003109 0.003255 0.003060 0.003236 5,851,458 12,929,233
2019. 09. 14. 0.003090 0.003285 0.003026 0.003113 4,745,014 12,437,624
2019. 09. 13. 0.003818 0.003829 0.003050 0.003089 4,314,610 12,339,219
2019. 09. 12. 0.003467 0.004069 0.003462 0.003817 12,232,496 15,250,979
2019. 09. 11. 0.003181 0.003541 0.003138 0.003467 3,307,523 13,849,643
2019. 09. 10. 0.003075 0.003250 0.003069 0.003181 4,263,488 12,706,576
2019. 09. 09. 0.003185 0.003187 0.002998 0.003074 3,662,146 12,281,315
2019. 09. 08. 0.003738 0.003764 0.003181 0.003185 4,233,052 12,724,498
2019. 09. 07. 0.003134 0.003801 0.003119 0.003738 8,241,564 14,933,501
2019. 09. 06. 0.003140 0.003300 0.003016 0.003121 4,924,215 12,468,015
2019. 09. 05. 0.003476 0.003480 0.003110 0.003140 4,545,872 12,543,777
2019. 09. 04. 0.003153 0.003731 0.003065 0.003476 6,546,175 9,303,739
2019. 09. 03. 0.003251 0.003272 0.003149 0.003153 4,027,079 8,439,821
2019. 09. 02. 0.003088 0.003269 0.003025 0.003253 4,135,065 8,707,318
2019. 09. 01. 0.003184 0.003227 0.003045 0.003087 4,104,744 8,263,113
2019. 08. 31. 0.003314 0.003343 0.003164 0.003183 3,824,449 8,519,802
2019. 08. 30. 0.003204 0.003346 0.003146 0.003314 5,052,895 8,870,348
2019. 08. 29. 0.003604 0.003609 0.003174 0.003204 5,235,752 8,575,850
2019. 08. 28. 0.003761 0.003875 0.003570 0.003596 4,816,662 9,625,794
2019. 08. 27. 0.003904 0.003904 0.003649 0.003762 4,687,218 10,069,881
2019. 08. 26. 0.004437 0.004437 0.003874 0.003903 4,089,518 10,448,392
2019. 08. 25. 0.004172 0.004818 0.004172 0.004404 6,723,522 11,788,237
2019. 08. 24. 0.004164 0.004220 0.004040 0.004172 4,322,818 11,167,756
2019. 08. 23. 0.004028 0.004177 0.003971 0.004164 3,369,983 11,147,470
2019. 08. 22. 0.003994 0.004101 0.003864 0.004028 2,843,611 10,782,140
2019. 08. 21. 0.004445 0.004456 0.003873 0.003999 4,520,550 10,705,373
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ankr 정보

Ankr (ANKR) is a cryptocurrency token and operates on the Ethereum platform. Ankr has a current supply of 10,000,000,000 ANKR with 3,996,177,788 ANKR in circulation. The last known price of Ankr is 0.002973 USD and is down 1.61% over the last 24 hours. It is currently trading on 40 active market(s) with 4,605,202 USD traded over the last 24 hours. More information can be found at https://www.ankr.com/.
Ankr 통계
Ankr 가격 0.002973 USD
Ankr ROI -76.74%
시가 순위 #294
시가총액 11,878,794 USD
24시간 거래량 4,605,202 USD
유통 공급량 3,996,177,788 ANKR
총 공급량 10,000,000,000 ANKR
최대 공급량 데이터 없음
전체 최고 0.016989 USD
(2019. 04. 01.)
전체 최저 0.002871 USD
(2019. 09. 18.)
52주 최고/최저 0.016989 USD /
0.002871 USD
90일 최고 /최저 0.013999 USD /
0.002871 USD
30일 최고/최저 0.004818 USD /
0.002871 USD
7일 최고/최저 0.003517 USD /
0.002871 USD
24시간 최고/최저 0.003097 USD /
0.002940 USD
어제 최고/최저 0.003224 USD /
0.002940 USD
어제 시작가/종가 0.003222 USD /
0.003019 USD
어제 변화 $-0.000202 USD (-6.28%)
어제 거래량 $4,379,379 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률