암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ankr Ankr (ANKR)
0.004481 USD (-4.71%)
0.00000043 BTC (-6.71%)
0.00002416 ETH (-5.54%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
11,994,113 USD
1,158 BTC
64,686 ETH
거래량(24시간)
3,917,622 USD
378.35 BTC
21,128 ETH
유통 공급량
2,676,889,026 ANKR
총 공급량
10,000,000,000 ANKR

Ankr 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 16. 0.004943 0.005148 0.004446 0.004498 4,488,150 12,040,793
2019. 08. 15. 0.004520 0.005195 0.004451 0.004902 6,657,847 13,121,920
2019. 08. 14. 0.004960 0.005006 0.004512 0.004520 3,326,409 11,930,033
2019. 08. 13. 0.005212 0.005236 0.004815 0.004967 4,002,017 13,108,822
2019. 08. 12. 0.004938 0.005418 0.004889 0.005211 16,469,133 13,753,441
2019. 08. 11. 0.004843 0.005186 0.004840 0.004995 8,544,772 13,132,991
2019. 08. 10. 0.004921 0.005087 0.004768 0.004843 5,584,542 12,734,812
2019. 08. 09. 0.006283 0.006359 0.004847 0.004921 7,896,086 12,937,998
2019. 08. 08. 0.005720 0.007155 0.005720 0.006283 22,439,230 16,518,950
2019. 08. 07. 0.005797 0.005930 0.005567 0.005720 6,074,480 15,037,110
2019. 08. 06. 0.006127 0.006127 0.005607 0.005804 6,118,175 15,259,080
2019. 08. 05. 0.005980 0.006564 0.005724 0.006130 5,446,475 16,115,670
2019. 08. 04. 0.005996 0.006130 0.005845 0.005985 2,133,928 15,735,926
2019. 08. 03. 0.006048 0.006396 0.005964 0.005987 2,624,497 15,739,609
2019. 08. 02. 0.005772 0.006375 0.005723 0.006024 4,022,739 15,837,531
2019. 08. 01. 0.006180 0.006208 0.005689 0.005783 3,557,190 15,202,581
2019. 07. 31. 0.006073 0.006456 0.006065 0.006177 4,244,593 16,237,669
2019. 07. 30. 0.006560 0.006579 0.005995 0.006066 5,863,698 15,945,984
2019. 07. 29. 0.006707 0.006714 0.006288 0.006560 5,435,871 17,245,849
2019. 07. 28. 0.007105 0.007330 0.006504 0.006717 6,293,367 17,657,105
2019. 07. 27. 0.007602 0.007844 0.007008 0.007105 6,120,378 18,678,392
2019. 07. 26. 0.007761 0.007782 0.007411 0.007602 7,930,394 19,969,106
2019. 07. 25. 0.007772 0.008009 0.007640 0.007766 8,563,863 20,399,349
2019. 07. 24. 0.008904 0.008908 0.007750 0.007775 18,696,879 20,423,733
2019. 07. 23. 0.010907 0.013999 0.008823 0.008904 50,529,556 23,388,872
2019. 07. 22. 0.010581 0.011294 0.009890 0.010919 6,760,345 28,683,250
2019. 07. 21. 0.010579 0.010738 0.009794 0.010572 3,736,025 27,770,198
2019. 07. 20. 0.010272 0.011333 0.010164 0.010579 5,638,492 27,788,916
2019. 07. 19. 0.009242 0.010270 0.009158 0.010267 4,755,222 26,946,639
2019. 07. 18. 0.008656 0.009272 0.008597 0.009242 3,622,756 24,254,420
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ankr 정보

Ankr Network aims to establish a more open cloud ecosystem by building a distributed computing platform that could leverage idle computing resources in an efficient marketplace. Noting high margins earned by tech giants involved in the cloud computing industry, the team behind Ankr Network believes there should be a way for researchers, students and startups to access affordable cloud computing in a way that is not centralized.

Ankr 통계
Ankr 가격 0.004481 USD
Ankr ROI -64.93%
시가 순위 #214
시가총액 11,994,113 USD
24시간 거래량 3,917,622 USD
유통 공급량 2,676,889,026 ANKR
총 공급량 10,000,000,000 ANKR
최대 공급량 데이터 없음
전체 최고 0.016989 USD
(2019. 04. 01.)
전체 최저 0.004444 USD
(2019. 08. 17.)
52주 최고/최저 0.016989 USD /
0.004444 USD
90일 최고 /최저 0.013999 USD /
0.004444 USD
30일 최고/최저 0.013999 USD /
0.004444 USD
7일 최고/최저 0.005418 USD /
0.004444 USD
24시간 최고/최저 0.004742 USD /
0.004444 USD
어제 최고/최저 0.005148 USD /
0.004446 USD
어제 시작가/종가 0.004943 USD /
0.004498 USD
어제 변화 $-0.000445 USD (-9.00%)
어제 거래량 $4,488,150 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률