시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Aion Aion (AION)
0.146550 USD (-1.03%)
0.00003628 BTC (-0.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
42,773,145 USD
10,589 BTC
거래량(24시간)
3,636,804 USD
900.31 BTC
유통 공급량
291,866,662 AION

Aion 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.140247 0.149402 0.140134 0.145473 2,884,433 42,458,634
2019. 03. 18. 0.144040 0.146027 0.138450 0.140297 1,850,461 40,947,895
2019. 03. 17. 0.145369 0.146128 0.141463 0.143664 2,016,128 41,930,874
2019. 03. 16. 0.145774 0.147875 0.142883 0.145099 2,663,020 42,349,459
2019. 03. 15. 0.144862 0.148235 0.144702 0.146450 2,618,049 42,743,824
2019. 03. 14. 0.146370 0.147629 0.139784 0.145433 2,932,697 42,447,005
2019. 03. 13. 0.143642 0.153756 0.141998 0.146134 3,208,874 42,651,533
2019. 03. 12. 0.136343 0.146830 0.131591 0.142725 2,842,130 41,656,612
2019. 03. 11. 0.136768 0.140676 0.126368 0.137385 2,485,768 40,098,100
2019. 03. 10. 0.135579 0.142329 0.133278 0.136484 2,735,680 39,835,090
2019. 03. 09. 0.129868 0.137055 0.128461 0.135373 3,076,261 39,510,994
2019. 03. 08. 0.119362 0.138047 0.119291 0.129724 4,842,685 37,861,979
2019. 03. 07. 0.118788 0.121573 0.117734 0.119527 1,864,004 34,885,873
2019. 03. 06. 0.118376 0.122118 0.117673 0.118867 1,897,250 34,693,204
2019. 03. 05. 0.112394 0.118971 0.110935 0.118468 2,101,777 34,576,814
2019. 03. 04. 0.121087 0.121823 0.111481 0.112265 1,912,462 32,766,363
2019. 03. 03. 0.118981 0.122837 0.118058 0.121412 3,026,019 35,436,089
2019. 03. 02. 0.114921 0.119605 0.114308 0.119591 2,545,203 34,904,551
2019. 03. 01. 0.115020 0.120927 0.113463 0.114890 2,820,102 33,532,623
2019. 02. 28. 0.111624 0.115430 0.110326 0.115002 2,397,875 33,565,185
2019. 02. 27. 0.120053 0.120600 0.108446 0.112449 3,032,317 32,819,975
2019. 02. 26. 0.109633 0.120415 0.107046 0.120415 2,499,009 35,145,214
2019. 02. 25. 0.106659 0.110686 0.105777 0.109816 1,557,692 32,051,767
2019. 02. 24. 0.119612 0.122856 0.106899 0.106899 1,538,709 31,200,122
2019. 02. 23. 0.117037 0.120515 0.115784 0.120228 1,722,212 35,090,423
2019. 02. 22. 0.115631 0.117732 0.114951 0.117274 1,485,196 34,228,422
2019. 02. 21. 0.119995 0.119995 0.113511 0.115394 1,766,678 32,657,534
2019. 02. 20. 0.117123 0.120932 0.116148 0.120340 1,570,820 34,057,264
2019. 02. 19. 0.124321 0.129303 0.116711 0.117192 2,509,866 33,166,497
2019. 02. 18. 0.118745 0.126319 0.118512 0.124208 1,907,753 35,152,087
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Aion

Aion (AION) is a multi-tier blockchain that was created to offer scalability, privacy, and interoperability. The project aims to be an integrated blockchain network that allows any public/private blockchain to transact and communicate across the network. It supports custom blockchain architectures, and provides cross-chain interoperability through a series of connecting bridges. AION is part of the Blockchain Interoperability Alliance (BIA). The alliance comprises ICON, Aion, and Wanchain, and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Aion Price 0.146550 USD
Market Rank #99
시가총액 42,773,145 USD
24h Volume 3,636,804 USD
유통 공급량 291,866,662 AION
총 공급량 291,866,662 AION
최대 공급량 데이터 없음
Yesterday's Open / Close $0.140247 USD / $0.145473 USD
Yesterday's High / Low $0.149402 USD / $0.140134 USD
Yesterday's Change +0.005226 USD (+3.73%)
Yesterday's Volume $2,884,433 USD