×
- 24시간 거래량:
- BTC 우세: %
- 암호화폐:
- 시장:
Aion
(AION)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2019. 03. 19. | 0.140247 | 0.149402 | 0.140134 | 0.145473 | 2,884,433 | 42,458,634 |
| 2019. 03. 18. | 0.144040 | 0.146027 | 0.138450 | 0.140297 | 1,850,461 | 40,947,895 |
| 2019. 03. 17. | 0.145369 | 0.146128 | 0.141463 | 0.143664 | 2,016,128 | 41,930,874 |
| 2019. 03. 16. | 0.145774 | 0.147875 | 0.142883 | 0.145099 | 2,663,020 | 42,349,459 |
| 2019. 03. 15. | 0.144862 | 0.148235 | 0.144702 | 0.146450 | 2,618,049 | 42,743,824 |
| 2019. 03. 14. | 0.146370 | 0.147629 | 0.139784 | 0.145433 | 2,932,697 | 42,447,005 |
| 2019. 03. 13. | 0.143642 | 0.153756 | 0.141998 | 0.146134 | 3,208,874 | 42,651,533 |
| 2019. 03. 12. | 0.136343 | 0.146830 | 0.131591 | 0.142725 | 2,842,130 | 41,656,612 |
| 2019. 03. 11. | 0.136768 | 0.140676 | 0.126368 | 0.137385 | 2,485,768 | 40,098,100 |
| 2019. 03. 10. | 0.135579 | 0.142329 | 0.133278 | 0.136484 | 2,735,680 | 39,835,090 |
| 2019. 03. 09. | 0.129868 | 0.137055 | 0.128461 | 0.135373 | 3,076,261 | 39,510,994 |
| 2019. 03. 08. | 0.119362 | 0.138047 | 0.119291 | 0.129724 | 4,842,685 | 37,861,979 |
| 2019. 03. 07. | 0.118788 | 0.121573 | 0.117734 | 0.119527 | 1,864,004 | 34,885,873 |
| 2019. 03. 06. | 0.118376 | 0.122118 | 0.117673 | 0.118867 | 1,897,250 | 34,693,204 |
| 2019. 03. 05. | 0.112394 | 0.118971 | 0.110935 | 0.118468 | 2,101,777 | 34,576,814 |
| 2019. 03. 04. | 0.121087 | 0.121823 | 0.111481 | 0.112265 | 1,912,462 | 32,766,363 |
| 2019. 03. 03. | 0.118981 | 0.122837 | 0.118058 | 0.121412 | 3,026,019 | 35,436,089 |
| 2019. 03. 02. | 0.114921 | 0.119605 | 0.114308 | 0.119591 | 2,545,203 | 34,904,551 |
| 2019. 03. 01. | 0.115020 | 0.120927 | 0.113463 | 0.114890 | 2,820,102 | 33,532,623 |
| 2019. 02. 28. | 0.111624 | 0.115430 | 0.110326 | 0.115002 | 2,397,875 | 33,565,185 |
| 2019. 02. 27. | 0.120053 | 0.120600 | 0.108446 | 0.112449 | 3,032,317 | 32,819,975 |
| 2019. 02. 26. | 0.109633 | 0.120415 | 0.107046 | 0.120415 | 2,499,009 | 35,145,214 |
| 2019. 02. 25. | 0.106659 | 0.110686 | 0.105777 | 0.109816 | 1,557,692 | 32,051,767 |
| 2019. 02. 24. | 0.119612 | 0.122856 | 0.106899 | 0.106899 | 1,538,709 | 31,200,122 |
| 2019. 02. 23. | 0.117037 | 0.120515 | 0.115784 | 0.120228 | 1,722,212 | 35,090,423 |
| 2019. 02. 22. | 0.115631 | 0.117732 | 0.114951 | 0.117274 | 1,485,196 | 34,228,422 |
| 2019. 02. 21. | 0.119995 | 0.119995 | 0.113511 | 0.115394 | 1,766,678 | 32,657,534 |
| 2019. 02. 20. | 0.117123 | 0.120932 | 0.116148 | 0.120340 | 1,570,820 | 34,057,264 |
| 2019. 02. 19. | 0.124321 | 0.129303 | 0.116711 | 0.117192 | 2,509,866 | 33,166,497 |
| 2019. 02. 18. | 0.118745 | 0.126319 | 0.118512 | 0.124208 | 1,907,753 | 35,152,087 |
Aion (AION) is a multi-tier blockchain that was created to offer scalability, privacy, and interoperability. The project aims to be an integrated blockchain network that allows any public/private blockchain to transact and communicate across the network. It supports custom blockchain architectures, and provides cross-chain interoperability through a series of connecting bridges. AION is part of the Blockchain Interoperability Alliance (BIA). The alliance comprises ICON, Aion, and Wanchain, and has the shared goal of promoting interconnectivity between isolated blockchain networks.
| Aion Price | 0.146550 USD |
|---|---|
| Market Rank | #99 |
| 시가총액 | 42,773,145 USD |
| 24h Volume | 3,636,804 USD |
| 유통 공급량 | 291,866,662 AION |
| 총 공급량 | 291,866,662 AION |
| 최대 공급량 | 데이터 없음 |
| Yesterday's Open / Close | $0.140247 USD / $0.145473 USD |
| Yesterday's High / Low | $0.149402 USD / $0.140134 USD |
| Yesterday's Change | +0.005226 USD (+3.73%) |
| Yesterday's Volume | $2,884,433 USD |
