×
×
암호화폐:  5,690시장:  22,832시가총액:  $259,223,988,69224시간 거래량:  $50,258,116,687BTC 우세:  64.3%
시가총액:  $259,223,988,69224시간 거래량:  $50,258,116,687BTC 우세:  64.3%암호화폐:  5,690시장:  22,832

Aion (AION)

$0.098327 USD (-0.74%)
0.00001088 BTC (-0.18%)
구매
거래
도박
Play Now
  • 시가총액
    $43,197,087 USD
    4,780 BTC
  • 거래량(24시간)
    $3,931,442 USD
    434.99859144 BTC
  • 유통 공급량
    439,318,769 AION
  • Historical data for Aion

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 04, 2020
    0.098316
    0.102924
    0.097899
    0.099272
    3,933,668
    43,612,128
    Jul 03, 2020
    0.094701
    0.100862
    0.094496
    0.098326
    5,245,262
    43,196,545
    Jul 02, 2020
    0.095919
    0.098390
    0.093306
    0.094713
    5,777,063
    41,609,344
    Jul 01, 2020
    0.096653
    0.098573
    0.094604
    0.095861
    6,174,624
    42,113,334
    Jun 30, 2020
    0.093156
    0.098930
    0.092010
    0.096712
    7,151,336
    41,555,669
    Jun 29, 2020
    0.092715
    0.094587
    0.090054
    0.093095
    6,027,333
    40,001,258
    Jun 28, 2020
    0.090623
    0.095480
    0.089128
    0.092715
    4,888,105
    39,837,867
    Jun 27, 2020
    0.097164
    0.103063
    0.089780
    0.090623
    6,441,668
    38,939,134
    Jun 26, 2020
    0.100656
    0.102213
    0.096198
    0.097024
    5,392,863
    41,689,778
    Jun 25, 2020
    0.104596
    0.104806
    0.099994
    0.100563
    3,628,826
    43,210,110
    Jun 24, 2020
    0.109143
    0.110309
    0.103348
    0.104570
    2,202,433
    44,931,757
    Jun 23, 2020
    0.109359
    0.110020
    0.107497
    0.108962
    2,651,500
    46,819,214
    Jun 22, 2020
    0.107860
    0.111473
    0.106642
    0.109219
    3,934,385
    46,929,455
    Jun 21, 2020
    0.108333
    0.112464
    0.107562
    0.107939
    3,582,740
    46,379,670
    Jun 20, 2020
    0.110422
    0.111715
    0.107133
    0.108422
    3,463,969
    46,587,031
    Jun 19, 2020
    0.111974
    0.115335
    0.107537
    0.110422
    4,561,629
    47,446,327
    Jun 18, 2020
    0.113487
    0.122203
    0.111155
    0.111789
    6,962,010
    48,033,691
    Jun 17, 2020
    0.110398
    0.117053
    0.109120
    0.113487
    5,045,792
    48,763,549
    Jun 16, 2020
    0.109952
    0.110712
    0.107064
    0.110188
    4,960,630
    47,345,824
    Jun 15, 2020
    0.115121
    0.115936
    0.099631
    0.109885
    5,697,855
    47,215,633
    Jun 14, 2020
    0.114245
    0.121382
    0.112801
    0.115121
    7,505,900
    49,465,626
    Jun 13, 2020
    0.117114
    0.117475
    0.112418
    0.114102
    7,365,975
    49,027,601
    Jun 12, 2020
    0.108276
    0.116509
    0.106635
    0.116509
    6,191,101
    50,061,959
    Jun 11, 2020
    0.123731
    0.128456
    0.107872
    0.108418
    7,971,426
    46,585,406
    Jun 10, 2020
    0.124735
    0.131242
    0.122515
    0.123731
    8,516,837
    53,165,005
    Jun 09, 2020
    0.124310
    0.129399
    0.121608
    0.124732
    8,891,386
    53,595,058
    Jun 08, 2020
    0.124956
    0.133064
    0.119710
    0.124482
    10,100,783
    53,488,008
    Jun 07, 2020
    0.110099
    0.128769
    0.109519
    0.125019
    8,940,999
    53,718,717
    Jun 06, 2020
    0.112257
    0.114608
    0.109570
    0.110099
    3,497,525
    47,307,680
    Jun 05, 2020
    0.113072
    0.122342
    0.112130
    0.112257
    5,997,253
    48,235,001

Aion 정보

Aion is the digital asset of The Open Application Network. Aion is used to secure and access The OAN. As a public infrastructure, a global community of individuals, software companies, and institutions secure and maintain the operations of The OAN. These critical functions are enabled and incentivized using Aion. The Open Application Network solves the unintended consequences of platform economies. The OAN is an open source public infrastructure for the creation and hosting of Open Apps. Open Apps are programs that put users back in control and are universally accessible across platforms. The OAN is built on open standards and is owned by everyone that uses it.

Aion 통계

Aion Price$0.098327 USD
Aion ROI
-84.00%
시가 순위#119
시가총액$43,197,087 USD
24시간 거래량$3,931,442 USD
유통 공급량439,318,769 AION
총 공급량439,318,769 AION
최대 공급량데이터 없음
전체 최고
$10.00 USD
(Jan 07, 2018)
전체 최저
$0.040638 USD
(Mar 13, 2020)
52주 최고/최저
$0.228114 USD /
$0.040638 USD
90일 최고 /최저
$0.133064 USD /
$0.059094 USD
30일 최고/최저
$0.133064 USD /
$0.089128 USD
7일 최고/최저
$0.102924 USD /
$0.090054 USD
24시간 최고/최저
$0.101753 USD /
$0.097626 USD
어제 최고/최저
$0.102924 USD /
$0.097899 USD
어제 시작가/종가
$0.098316 USD /
$0.099272 USD
어제 변화$0.000956 USD (0.97%)
어제 거래량$3,933,668 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.