Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Aion Aion (AION)
0.078188 USD (-0.80%)
0.00000778 BTC (-0.92%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
26,977,123 USD
2,684 BTC
거래량(24시간)
2,735,576 USD
272.12 BTC
유통 공급량
345,027,193 AION

Aion 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.080982 0.081891 0.076959 0.080181 2,723,515 27,664,584
2019. 09. 20. 0.078621 0.085573 0.077155 0.081102 4,382,892 27,982,467
2019. 09. 19. 0.081040 0.082461 0.073260 0.078687 2,066,220 27,149,074
2019. 09. 18. 0.078017 0.083256 0.075473 0.081369 2,216,067 28,074,536
2019. 09. 17. 0.080248 0.080977 0.071004 0.078337 2,262,906 27,028,359
2019. 09. 16. 0.080612 0.085357 0.074450 0.079937 1,557,582 27,580,362
2019. 09. 15. 0.072591 0.080659 0.070572 0.080531 1,217,466 27,785,337
2019. 09. 14. 0.076336 0.082302 0.071499 0.072591 1,104,636 25,045,807
2019. 09. 13. 0.075250 0.081481 0.070774 0.076459 1,254,972 26,380,582
2019. 09. 12. 0.073130 0.079133 0.069712 0.075798 1,549,668 26,152,321
2019. 09. 11. 0.075082 0.079558 0.071868 0.073237 1,722,923 25,268,616
2019. 09. 10. 0.074566 0.079403 0.072687 0.074918 1,683,543 25,848,603
2019. 09. 09. 0.072677 0.080945 0.069820 0.074606 1,140,531 25,741,000
2019. 09. 08. 0.073685 0.080276 0.069028 0.072593 862,111 25,046,684
2019. 09. 07. 0.070367 0.080661 0.067928 0.073716 894,866 25,434,135
2019. 09. 06. 0.070854 0.082516 0.069107 0.070154 1,555,349 24,204,986
2019. 09. 05. 0.072134 0.078131 0.067579 0.070854 934,000 24,446,458
2019. 09. 04. 0.079353 0.083033 0.071419 0.072125 1,266,944 24,885,183
2019. 09. 03. 0.072575 0.083465 0.071121 0.079566 1,355,294 27,452,577
2019. 09. 02. 0.076676 0.080502 0.068285 0.072877 1,347,011 25,144,499
2019. 09. 01. 0.078917 0.080651 0.071865 0.076671 1,159,711 26,453,750
2019. 08. 31. 0.076454 0.079598 0.067326 0.078857 1,196,017 26,509,136
2019. 08. 30. 0.075039 0.077450 0.070167 0.076807 1,355,904 25,819,946
2019. 08. 29. 0.073217 0.077283 0.070058 0.075039 1,496,949 25,225,624
2019. 08. 28. 0.087672 0.089799 0.073190 0.073190 1,597,931 24,604,110
2019. 08. 27. 0.085705 0.088317 0.082667 0.087304 1,726,526 29,348,702
2019. 08. 26. 0.087700 0.093734 0.083157 0.085524 2,284,215 28,750,118
2019. 08. 25. 0.104652 0.109536 0.086816 0.087606 4,286,633 29,450,156
2019. 08. 24. 0.096830 0.113439 0.089785 0.104652 7,637,539 35,180,520
2019. 08. 23. 0.076217 0.100900 0.075038 0.096841 4,517,810 32,554,542
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aion 정보

Aion (AION) is a cryptocurrency. Users are able to generate AION through the process of mining. Aion has a current supply of 345,027,193 AION. The last known price of Aion is 0.078188 USD and is down 0.80% over the last 24 hours. It is currently trading on 22 active market(s) with 2,735,576 USD traded over the last 24 hours. More information can be found at https://aion.network/.
Aion 통계
Aion 가격 0.078188 USD
Aion ROI -87.31%
시가 순위 #128
시가총액 26,977,123 USD
24시간 거래량 2,735,576 USD
유통 공급량 345,027,193 AION
총 공급량 345,027,193 AION
최대 공급량 데이터 없음
전체 최고 10.00 USD
(2018. 01. 07.)
전체 최저 0.067326 USD
(2019. 08. 31.)
52주 최고/최저 0.497398 USD /
0.067326 USD
90일 최고 /최저 0.150640 USD /
0.067326 USD
30일 최고/최저 0.113439 USD /
0.067326 USD
7일 최고/최저 0.085573 USD /
0.070889 USD
24시간 최고/최저 0.081891 USD /
0.074312 USD
어제 최고/최저 0.081891 USD /
0.076959 USD
어제 시작가/종가 0.080982 USD /
0.080181 USD
어제 변화 $-0.000801 USD (-0.99%)
어제 거래량 $2,723,515 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률