Aion
(AION)
0.00002644 BTC (0.27%)
구매
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
거래
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
지갑
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
시가총액
8,184 BTC
거래량(24시간)
453.55 BTC
유통 공급량
Aion 과거 데이터
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2019. 05. 22. | 0.214860 | 0.216676 | 0.198527 | 0.204186 | 4,254,938 | 63,212,204 |
| 2019. 05. 21. | 0.200559 | 0.228372 | 0.199962 | 0.214702 | 6,495,363 | 66,467,678 |
| 2019. 05. 20. | 0.217009 | 0.217013 | 0.195128 | 0.200590 | 5,251,293 | 62,098,881 |
| 2019. 05. 19. | 0.199085 | 0.222489 | 0.197444 | 0.217429 | 4,733,333 | 67,311,921 |
| 2019. 05. 18. | 0.206912 | 0.211244 | 0.197931 | 0.199209 | 4,485,164 | 61,671,534 |
| 2019. 05. 17. | 0.224606 | 0.227573 | 0.194418 | 0.206912 | 4,969,452 | 64,056,229 |
| 2019. 05. 16. | 0.231214 | 0.254058 | 0.217884 | 0.224601 | 6,343,248 | 69,532,392 |
| 2019. 05. 15. | 0.218634 | 0.238525 | 0.216717 | 0.231368 | 4,068,407 | 71,627,350 |
| 2019. 05. 14. | 0.210219 | 0.222589 | 0.206728 | 0.218874 | 3,840,408 | 67,759,434 |
| 2019. 05. 13. | 0.202423 | 0.221355 | 0.199721 | 0.209710 | 4,865,972 | 64,922,482 |
| 2019. 05. 12. | 0.214712 | 0.217179 | 0.195519 | 0.202423 | 5,762,259 | 62,666,319 |
| 2019. 05. 11. | 0.174586 | 0.220864 | 0.174586 | 0.214621 | 6,638,547 | 66,442,794 |
| 2019. 05. 10. | 0.170791 | 0.181880 | 0.167850 | 0.174586 | 4,368,836 | 54,048,597 |
| 2019. 05. 09. | 0.184007 | 0.186354 | 0.170785 | 0.170843 | 3,255,985 | 52,889,896 |
| 2019. 05. 08. | 0.188498 | 0.188972 | 0.182006 | 0.184007 | 4,029,831 | 56,965,263 |
| 2019. 05. 07. | 0.190102 | 0.201152 | 0.189271 | 0.189334 | 3,446,178 | 58,614,280 |
| 2019. 05. 06. | 0.188772 | 0.197092 | 0.182692 | 0.190175 | 3,604,872 | 58,874,691 |
| 2019. 05. 05. | 0.200049 | 0.201853 | 0.185705 | 0.189243 | 3,321,685 | 58,586,263 |
| 2019. 05. 04. | 0.202824 | 0.210356 | 0.189742 | 0.200063 | 4,124,203 | 61,935,935 |
| 2019. 05. 03. | 0.180287 | 0.209605 | 0.175673 | 0.202824 | 4,924,951 | 62,790,525 |
| 2019. 05. 02. | 0.176501 | 0.188508 | 0.173093 | 0.180287 | 3,637,935 | 55,813,575 |
| 2019. 05. 01. | 0.177849 | 0.183821 | 0.172995 | 0.176433 | 3,272,597 | 54,620,511 |
| 2019. 04. 30. | 0.174980 | 0.182515 | 0.170615 | 0.177907 | 2,808,336 | 53,500,913 |
| 2019. 04. 29. | 0.179135 | 0.181546 | 0.168749 | 0.174834 | 3,182,359 | 52,576,737 |
| 2019. 04. 28. | 0.185467 | 0.188905 | 0.177376 | 0.179088 | 3,324,565 | 53,856,044 |
| 2019. 04. 27. | 0.170731 | 0.187717 | 0.170081 | 0.185507 | 4,984,421 | 55,786,457 |
| 2019. 04. 26. | 0.172794 | 0.178743 | 0.166805 | 0.170597 | 4,829,669 | 51,302,643 |
| 2019. 04. 25. | 0.184467 | 0.187893 | 0.168650 | 0.172407 | 4,742,329 | 51,846,909 |
| 2019. 04. 24. | 0.190176 | 0.190406 | 0.173271 | 0.184279 | 5,790,472 | 55,417,283 |
| 2019. 04. 23. | 0.192270 | 0.215698 | 0.188401 | 0.190287 | 6,675,229 | 57,223,833 |
** 범위 내의 가장 최신 데이터 (UTC 시간)
Aion 정보
Aion (AION) is a multi-tier blockchain that was created to offer scalability, privacy, and interoperability. The project aims to be an integrated blockchain network that allows any public/private blockchain to transact and communicate across the network. It supports custom blockchain architectures, and provides cross-chain interoperability through a series of connecting bridges. AION is part of the Blockchain Interoperability Alliance (BIA). The alliance comprises ICON, Aion, and Wanchain, and has the shared goal of promoting interconnectivity between isolated blockchain networks.
출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률
