암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Aion Aion (AION)
0.090133 USD (7.03%)
0.00000844 BTC (4.24%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
29,501,092 USD
2,763 BTC
거래량(24시간)
408,242 USD
38.23 BTC
유통 공급량
327,304,427 AION

Aion 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.085868 0.087190 0.081936 0.085674 453,320 28,041,386
2019. 07. 18. 0.083450 0.086878 0.078274 0.085868 634,176 28,104,831
2019. 07. 17. 0.073807 0.085018 0.070183 0.083425 775,984 27,305,408
2019. 07. 16. 0.087544 0.089548 0.073576 0.073917 477,037 24,193,524
2019. 07. 15. 0.088013 0.090416 0.082871 0.087786 539,474 28,732,672
2019. 07. 14. 0.100731 0.102911 0.087089 0.088034 525,979 28,814,065
2019. 07. 13. 0.103123 0.103893 0.098127 0.100056 627,165 32,748,830
2019. 07. 12. 0.099324 0.103999 0.094555 0.102743 1,139,142 33,628,261
2019. 07. 11. 0.108449 0.110858 0.095895 0.099239 1,440,343 32,481,207
2019. 07. 10. 0.120061 0.121876 0.103640 0.108448 2,861,072 35,495,465
2019. 07. 09. 0.126742 0.130068 0.110408 0.120521 2,015,163 39,446,943
2019. 07. 08. 0.134668 0.135502 0.122002 0.126685 2,038,152 41,464,644
2019. 07. 07. 0.120083 0.137722 0.119534 0.134682 1,289,647 44,081,866
2019. 07. 06. 0.119713 0.122663 0.118227 0.120084 946,767 39,304,077
2019. 07. 05. 0.121693 0.124075 0.117547 0.119763 1,651,144 39,198,875
2019. 07. 04. 0.127282 0.128064 0.119059 0.121714 1,278,904 39,837,586
2019. 07. 03. 0.124577 0.130326 0.121197 0.127283 1,844,982 41,660,343
2019. 07. 02. 0.134753 0.136233 0.121876 0.124655 1,829,986 40,800,218
2019. 07. 01. 0.124200 0.135439 0.119599 0.134865 1,444,997 44,141,932
2019. 06. 30. 0.131819 0.145176 0.122788 0.124200 1,912,729 39,550,524
2019. 06. 29. 0.127193 0.132338 0.117296 0.131736 2,104,789 41,950,496
2019. 06. 28. 0.125781 0.136631 0.123106 0.127085 2,266,583 40,469,259
2019. 06. 27. 0.138243 0.140858 0.118686 0.125613 2,032,658 40,000,635
2019. 06. 26. 0.140098 0.150640 0.124352 0.138243 3,614,508 44,022,651
2019. 06. 25. 0.146319 0.147511 0.138317 0.140098 2,836,949 44,613,330
2019. 06. 24. 0.142974 0.151054 0.120358 0.146511 2,163,208 46,655,444
2019. 06. 23. 0.147696 0.153219 0.139744 0.142974 2,161,352 45,529,188
2019. 06. 22. 0.147320 0.149513 0.140656 0.147686 3,433,164 47,029,667
2019. 06. 21. 0.155266 0.157990 0.147022 0.147033 2,055,833 46,821,668
2019. 06. 20. 0.159672 0.162436 0.150580 0.155208 2,265,867 49,425,001
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aion 정보

The Aion Network is meant to be an accessible Blockchain platform enabling developers to build production grade Java applications on a Blockchain network. Aion aims to help transition the world to a fair and equitable Internet by helping the masses leverage Blockchain technology. The Aion Network prides itself on transparency and is designed to address unsolved questions of scalability, privacy, and security.

Aion focuses on driving blockchain-based adoption from developers through its Java-based virtual machine, an onboarding process with Aion Learn and Aion University, a catalog of plug-ins into developer tools and suite of application templates, as well as mobile API’s and SDKs. Aion's Java-based virtual machine (AVM) allows for higher transaction throughput than solidity-based virtual machines, and it leverages the tooling of the existing Java Ecosystem. The Aion blockchain utilizes multiple client-implementations active on the mainnet - Java and Rust - providing accessibility and redundancy in the public network.

Aion 통계
Aion 가격 0.090133 USD
Aion ROI -85.37%
시가 순위 #153
시가총액 29,501,092 USD
24시간 거래량 408,242 USD
유통 공급량 327,304,427 AION
총 공급량 327,304,427 AION
최대 공급량 데이터 없음
전체 최고 11.51 USD
(2018. 01. 07.)
전체 최저 0.070183 USD
(2019. 07. 17.)
52주 최고/최저 0.924062 USD /
0.070183 USD
90일 최고 /최저 0.254058 USD /
0.070183 USD
30일 최고/최저 0.157990 USD /
0.070183 USD
7일 최고/최저 0.103893 USD /
0.070183 USD
24시간 최고/최저 0.091328 USD /
0.082940 USD
어제 최고/최저 0.087190 USD /
0.081936 USD
어제 시작가/종가 0.085868 USD /
0.085674 USD
어제 변화 $-0.000194 USD (-0.23%)
어제 거래량 $453,320 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률