Aion
(AION)
0.078188
USD
(-0.80%)
0.00000778 BTC (-0.92%)
0.00000778 BTC (-0.92%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
거래
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
시가총액
26,977,123
USD
2,684 BTC
2,684 BTC
거래량(24시간)
2,735,576
USD
272.12 BTC
272.12 BTC
유통 공급량
345,027,193
AION
Aion 과거 데이터
USD 통화
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2019. 09. 21. | 0.080982 | 0.081891 | 0.076959 | 0.080181 | 2,723,515 | 27,664,584 |
| 2019. 09. 20. | 0.078621 | 0.085573 | 0.077155 | 0.081102 | 4,382,892 | 27,982,467 |
| 2019. 09. 19. | 0.081040 | 0.082461 | 0.073260 | 0.078687 | 2,066,220 | 27,149,074 |
| 2019. 09. 18. | 0.078017 | 0.083256 | 0.075473 | 0.081369 | 2,216,067 | 28,074,536 |
| 2019. 09. 17. | 0.080248 | 0.080977 | 0.071004 | 0.078337 | 2,262,906 | 27,028,359 |
| 2019. 09. 16. | 0.080612 | 0.085357 | 0.074450 | 0.079937 | 1,557,582 | 27,580,362 |
| 2019. 09. 15. | 0.072591 | 0.080659 | 0.070572 | 0.080531 | 1,217,466 | 27,785,337 |
| 2019. 09. 14. | 0.076336 | 0.082302 | 0.071499 | 0.072591 | 1,104,636 | 25,045,807 |
| 2019. 09. 13. | 0.075250 | 0.081481 | 0.070774 | 0.076459 | 1,254,972 | 26,380,582 |
| 2019. 09. 12. | 0.073130 | 0.079133 | 0.069712 | 0.075798 | 1,549,668 | 26,152,321 |
| 2019. 09. 11. | 0.075082 | 0.079558 | 0.071868 | 0.073237 | 1,722,923 | 25,268,616 |
| 2019. 09. 10. | 0.074566 | 0.079403 | 0.072687 | 0.074918 | 1,683,543 | 25,848,603 |
| 2019. 09. 09. | 0.072677 | 0.080945 | 0.069820 | 0.074606 | 1,140,531 | 25,741,000 |
| 2019. 09. 08. | 0.073685 | 0.080276 | 0.069028 | 0.072593 | 862,111 | 25,046,684 |
| 2019. 09. 07. | 0.070367 | 0.080661 | 0.067928 | 0.073716 | 894,866 | 25,434,135 |
| 2019. 09. 06. | 0.070854 | 0.082516 | 0.069107 | 0.070154 | 1,555,349 | 24,204,986 |
| 2019. 09. 05. | 0.072134 | 0.078131 | 0.067579 | 0.070854 | 934,000 | 24,446,458 |
| 2019. 09. 04. | 0.079353 | 0.083033 | 0.071419 | 0.072125 | 1,266,944 | 24,885,183 |
| 2019. 09. 03. | 0.072575 | 0.083465 | 0.071121 | 0.079566 | 1,355,294 | 27,452,577 |
| 2019. 09. 02. | 0.076676 | 0.080502 | 0.068285 | 0.072877 | 1,347,011 | 25,144,499 |
| 2019. 09. 01. | 0.078917 | 0.080651 | 0.071865 | 0.076671 | 1,159,711 | 26,453,750 |
| 2019. 08. 31. | 0.076454 | 0.079598 | 0.067326 | 0.078857 | 1,196,017 | 26,509,136 |
| 2019. 08. 30. | 0.075039 | 0.077450 | 0.070167 | 0.076807 | 1,355,904 | 25,819,946 |
| 2019. 08. 29. | 0.073217 | 0.077283 | 0.070058 | 0.075039 | 1,496,949 | 25,225,624 |
| 2019. 08. 28. | 0.087672 | 0.089799 | 0.073190 | 0.073190 | 1,597,931 | 24,604,110 |
| 2019. 08. 27. | 0.085705 | 0.088317 | 0.082667 | 0.087304 | 1,726,526 | 29,348,702 |
| 2019. 08. 26. | 0.087700 | 0.093734 | 0.083157 | 0.085524 | 2,284,215 | 28,750,118 |
| 2019. 08. 25. | 0.104652 | 0.109536 | 0.086816 | 0.087606 | 4,286,633 | 29,450,156 |
| 2019. 08. 24. | 0.096830 | 0.113439 | 0.089785 | 0.104652 | 7,637,539 | 35,180,520 |
| 2019. 08. 23. | 0.076217 | 0.100900 | 0.075038 | 0.096841 | 4,517,810 | 32,554,542 |
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
Aion 정보
Aion (AION) is a cryptocurrency. Users are able to generate AION through the process of mining. Aion has a current supply of 345,027,193 AION. The last known price of Aion is 0.078188 USD and is down 0.80% over the last 24 hours. It is currently trading on 22 active market(s) with 2,735,576 USD traded over the last 24 hours. More information can be found at https://aion.network/.출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률
