암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Aion Aion (AION)
0.203453 USD (-1.75%)
0.00002644 BTC (0.27%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
62,985,279 USD
8,184 BTC
거래량(24시간)
3,490,574 USD
453.55 BTC
유통 공급량
309,581,662 AION

Aion 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.214860 0.216676 0.198527 0.204186 4,254,938 63,212,204
2019. 05. 21. 0.200559 0.228372 0.199962 0.214702 6,495,363 66,467,678
2019. 05. 20. 0.217009 0.217013 0.195128 0.200590 5,251,293 62,098,881
2019. 05. 19. 0.199085 0.222489 0.197444 0.217429 4,733,333 67,311,921
2019. 05. 18. 0.206912 0.211244 0.197931 0.199209 4,485,164 61,671,534
2019. 05. 17. 0.224606 0.227573 0.194418 0.206912 4,969,452 64,056,229
2019. 05. 16. 0.231214 0.254058 0.217884 0.224601 6,343,248 69,532,392
2019. 05. 15. 0.218634 0.238525 0.216717 0.231368 4,068,407 71,627,350
2019. 05. 14. 0.210219 0.222589 0.206728 0.218874 3,840,408 67,759,434
2019. 05. 13. 0.202423 0.221355 0.199721 0.209710 4,865,972 64,922,482
2019. 05. 12. 0.214712 0.217179 0.195519 0.202423 5,762,259 62,666,319
2019. 05. 11. 0.174586 0.220864 0.174586 0.214621 6,638,547 66,442,794
2019. 05. 10. 0.170791 0.181880 0.167850 0.174586 4,368,836 54,048,597
2019. 05. 09. 0.184007 0.186354 0.170785 0.170843 3,255,985 52,889,896
2019. 05. 08. 0.188498 0.188972 0.182006 0.184007 4,029,831 56,965,263
2019. 05. 07. 0.190102 0.201152 0.189271 0.189334 3,446,178 58,614,280
2019. 05. 06. 0.188772 0.197092 0.182692 0.190175 3,604,872 58,874,691
2019. 05. 05. 0.200049 0.201853 0.185705 0.189243 3,321,685 58,586,263
2019. 05. 04. 0.202824 0.210356 0.189742 0.200063 4,124,203 61,935,935
2019. 05. 03. 0.180287 0.209605 0.175673 0.202824 4,924,951 62,790,525
2019. 05. 02. 0.176501 0.188508 0.173093 0.180287 3,637,935 55,813,575
2019. 05. 01. 0.177849 0.183821 0.172995 0.176433 3,272,597 54,620,511
2019. 04. 30. 0.174980 0.182515 0.170615 0.177907 2,808,336 53,500,913
2019. 04. 29. 0.179135 0.181546 0.168749 0.174834 3,182,359 52,576,737
2019. 04. 28. 0.185467 0.188905 0.177376 0.179088 3,324,565 53,856,044
2019. 04. 27. 0.170731 0.187717 0.170081 0.185507 4,984,421 55,786,457
2019. 04. 26. 0.172794 0.178743 0.166805 0.170597 4,829,669 51,302,643
2019. 04. 25. 0.184467 0.187893 0.168650 0.172407 4,742,329 51,846,909
2019. 04. 24. 0.190176 0.190406 0.173271 0.184279 5,790,472 55,417,283
2019. 04. 23. 0.192270 0.215698 0.188401 0.190287 6,675,229 57,223,833
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Aion 정보

Aion (AION) is a multi-tier blockchain that was created to offer scalability, privacy, and interoperability. The project aims to be an integrated blockchain network that allows any public/private blockchain to transact and communicate across the network. It supports custom blockchain architectures, and provides cross-chain interoperability through a series of connecting bridges. AION is part of the Blockchain Interoperability Alliance (BIA). The alliance comprises ICON, Aion, and Wanchain, and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Aion 통계
Aion 가격 0.203453 USD
Aion ROI -66.97%
시가 순위 #92
시가총액 62,985,279 USD
24시간 거래량 3,490,574 USD
유통 공급량 309,581,662 AION
총 공급량 309,581,662 AION
최대 공급량 데이터 없음
전체 최고 11.51 USD
(2018. 01. 07.)
전체 최저 0.104253 USD
(2019. 02. 06.)
52주 최고/최저 2.37 USD /
0.104253 USD
90일 최고 /최저 0.254058 USD /
0.105777 USD
30일 최고/최저 0.254058 USD /
0.166805 USD
7일 최고/최저 0.236319 USD /
0.192620 USD
24시간 최고/최저 0.215746 USD /
0.192620 USD
어제 최고/최저 0.216676 USD /
0.198527 USD
어제 시작가/종가 0.214860 USD /
0.204186 USD
어제 변화 $-0.010674 USD (-4.97%)
어제 거래량 $4,254,938 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률