암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Agrello Agrello (DLT)
0.047634 USD (-0.10%)
0.00000473 BTC (6.37%)
0.00025824 ETH (6.40%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,095,510 USD
406 BTC
22,203 ETH
거래량(24시간)
524,966 USD
52.08 BTC
2,846 ETH
유통 공급량
85,978,873 DLT
총 공급량
130,271,020 DLT

Agrello 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.046287 0.049501 0.045033 0.047516 275,051 4,085,347
2019. 08. 19. 0.045505 0.047856 0.045363 0.046287 74,129 3,979,722
2019. 08. 18. 0.046077 0.047357 0.044816 0.045484 54,114 3,910,690
2019. 08. 17. 0.045457 0.046545 0.044639 0.046081 88,132 3,961,991
2019. 08. 16. 0.046440 0.046730 0.043871 0.045447 141,749 3,907,498
2019. 08. 15. 0.045327 0.046597 0.042513 0.046434 160,588 3,992,383
2019. 08. 14. 0.051789 0.052565 0.044938 0.045327 219,665 3,897,187
2019. 08. 13. 0.052425 0.053841 0.050585 0.051798 130,209 4,453,554
2019. 08. 12. 0.051449 0.053753 0.050797 0.052416 233,081 4,506,637
2019. 08. 11. 0.053678 0.055259 0.051225 0.051433 303,793 4,422,175
2019. 08. 10. 0.050884 0.055213 0.049911 0.053360 376,514 4,587,832
2019. 08. 09. 0.055784 0.058663 0.050661 0.050884 490,362 4,374,988
2019. 08. 08. 0.054966 0.056646 0.053809 0.056150 174,849 4,827,698
2019. 08. 07. 0.056336 0.059770 0.054007 0.054966 227,937 4,725,942
2019. 08. 06. 0.058819 0.059844 0.055561 0.056349 229,498 4,844,799
2019. 08. 05. 0.061489 0.061822 0.056925 0.058873 357,478 5,061,834
2019. 08. 04. 0.061533 0.066432 0.060175 0.061501 204,878 5,287,797
2019. 08. 03. 0.062164 0.063421 0.060861 0.061533 165,390 5,290,579
2019. 08. 02. 0.061106 0.066241 0.060546 0.062176 747,191 5,345,857
2019. 08. 01. 0.059353 0.063463 0.058003 0.060995 559,677 5,244,300
2019. 07. 31. 0.061284 0.061534 0.057816 0.059146 511,736 5,085,279
2019. 07. 30. 0.064803 0.065232 0.060071 0.061299 612,308 5,270,432
2019. 07. 29. 0.065451 0.073165 0.064396 0.064800 1,888,111 5,571,473
2019. 07. 28. 0.058409 0.067289 0.055952 0.065194 837,497 5,605,289
2019. 07. 27. 0.063798 0.064986 0.057393 0.058550 131,268 5,034,062
2019. 07. 26. 0.061372 0.063812 0.058956 0.063798 132,983 5,485,277
2019. 07. 25. 0.059923 0.062606 0.059639 0.061372 233,352 5,276,657
2019. 07. 24. 0.062527 0.062527 0.058988 0.060230 315,747 5,178,513
2019. 07. 23. 0.062629 0.068016 0.059242 0.062527 1,603,846 5,376,008
2019. 07. 22. 0.061773 0.064612 0.059655 0.062636 409,982 5,385,407
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Agrello 정보

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020 DLT with 85,978,873 DLT in circulation. The last known price of Agrello is 0.047634 USD and is down 0.10% over the last 24 hours. It is currently trading on 6 active market(s) with 524,966 USD traded over the last 24 hours. More information can be found at https://www.agrello.io/.
Agrello 통계
Agrello 가격 0.047634 USD
Agrello ROI -88.10%
시가 순위 #421
시가총액 4,095,510 USD
24시간 거래량 524,966 USD
유통 공급량 85,978,873 DLT
총 공급량 130,271,020 DLT
최대 공급량 데이터 없음
전체 최고 1.72 USD
(2018. 01. 11.)
전체 최저 0.028127 USD
(2018. 12. 15.)
52주 최고/최저 0.176580 USD /
0.028127 USD
90일 최고 /최저 0.142197 USD /
0.042513 USD
30일 최고/최저 0.073165 USD /
0.042513 USD
7일 최고/최저 0.049973 USD /
0.042513 USD
24시간 최고/최저 0.049973 USD /
0.043414 USD
어제 최고/최저 0.049501 USD /
0.045033 USD
어제 시작가/종가 0.046287 USD /
0.047516 USD
어제 변화 $0.001229 USD (+2.65%)
어제 거래량 $275,051 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률