×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $193,937,219,93724시간 거래량:  $57,543,919,877BTC 우세:  66.4%
시가총액:  $193,937,219,93724시간 거래량:  $57,543,919,877BTC 우세:  66.4%암호화폐:  4,931시장:  20,579

Agrello (DLT)

$0.038154 USD (-2.00%)
0.00000536 BTC (-0.02%)
0.00026730 ETH (-0.54%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,280,445 USD
    460.91273242 BTC
    22,982 ETH
  • 거래량(24시간)
    $80,382.14 USD
    11.29394021 BTC
    563.13521714 ETH
  • 유통 공급량
    85,978,873 DLT
  • 총 공급량
    130,271,020 DLT
  • Historical data for Agrello

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 14, 2019
    0.038979
    0.039656
    0.037300
    0.038298
    81,340.35
    3,292,848
    Dec 13, 2019
    0.037476
    0.040321
    0.037391
    0.038978
    59,105.86
    3,351,320
    Dec 12, 2019
    0.038387
    0.039397
    0.036963
    0.037481
    73,980.34
    3,222,563
    Dec 11, 2019
    0.037629
    0.040306
    0.037629
    0.038387
    102,723
    3,300,446
    Dec 10, 2019
    0.042475
    0.042478
    0.036872
    0.037629
    327,381
    3,235,293
    Dec 09, 2019
    0.044566
    0.045005
    0.042200
    0.042463
    145,832
    3,650,911
    Dec 08, 2019
    0.043594
    0.045112
    0.041388
    0.044575
    166,210
    3,832,536
    Dec 07, 2019
    0.042643
    0.045893
    0.042620
    0.043595
    336,948
    3,748,243
    Dec 06, 2019
    0.040332
    0.043073
    0.039499
    0.042635
    114,112
    3,665,677
    Dec 05, 2019
    0.040015
    0.041170
    0.039023
    0.040333
    217,521
    3,467,798
    Dec 04, 2019
    0.040644
    0.042460
    0.039019
    0.040080
    272,810
    3,446,028
    Dec 03, 2019
    0.041367
    0.041754
    0.039368
    0.040649
    267,705
    3,494,996
    Dec 02, 2019
    0.042962
    0.044773
    0.040909
    0.041367
    341,696
    3,556,655
    Dec 01, 2019
    0.044626
    0.049565
    0.042383
    0.042965
    1,299,839
    3,694,052
    Nov 30, 2019
    0.044794
    0.044882
    0.043123
    0.044487
    48,072.63
    3,824,903
    Nov 29, 2019
    0.043696
    0.044811
    0.043053
    0.044795
    85,778.45
    3,851,391
    Nov 28, 2019
    0.043416
    0.045554
    0.043162
    0.043696
    142,350
    3,756,926
    Nov 27, 2019
    0.043501
    0.044014
    0.038772
    0.043408
    296,490
    3,732,154
    Nov 26, 2019
    0.039055
    0.046284
    0.037772
    0.044016
    1,268,310
    3,784,444
    Nov 25, 2019
    0.036076
    0.050166
    0.033658
    0.039055
    2,588,667
    3,357,905
    Nov 24, 2019
    0.039000
    0.039027
    0.036071
    0.036071
    34,404.25
    3,101,322
    Nov 23, 2019
    0.037069
    0.039017
    0.036364
    0.039000
    60,317.28
    3,353,214
    Nov 22, 2019
    0.038446
    0.039686
    0.034253
    0.037063
    73,737.66
    3,186,661
    Nov 21, 2019
    0.041935
    0.042187
    0.037348
    0.038446
    129,754
    3,305,533
    Nov 20, 2019
    0.044273
    0.044815
    0.040597
    0.041970
    210,673
    3,608,495
    Nov 19, 2019
    0.045070
    0.045744
    0.042921
    0.044273
    80,644.16
    3,806,535
    Nov 18, 2019
    0.047768
    0.048267
    0.044105
    0.045070
    197,145
    3,875,106
    Nov 17, 2019
    0.045507
    0.052938
    0.045423
    0.047758
    895,954
    4,106,158
    Nov 16, 2019
    0.047040
    0.048110
    0.044965
    0.045507
    192,443
    3,912,646
    Nov 15, 2019
    0.046491
    0.050382
    0.044239
    0.047026
    875,331
    4,043,264

Agrello 정보

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020.036 with 85,978,873 in circulation. The last known price of Agrello is $0.038154 USD and is down -2.00% over the last 24 hours. It is currently trading on 6 active market(s) with $80,382.14 traded over the last 24 hours. More information can be found at https://www.agrello.io/.

Agrello 통계

Agrello Price
$0.038154 USD
Agrello ROI
-90.48%
시가 순위
#509
시가총액
$3,280,445 USD
24시간 거래량
$80,382.14 USD
유통 공급량
85,978,873 DLT
총 공급량
130,271,020 DLT
최대 공급량
데이터 없음
전체 최고
$1.72 USD
(Jan 11, 2018)
전체 최저
$0.028082 USD
(Dec 15, 2018)
52주 최고/최저
$0.176580 USD /
$0.028621 USD
90일 최고 /최저
$0.055530 USD /
$0.032919 USD
30일 최고/최저
$0.052938 USD /
$0.033658 USD
7일 최고/최저
$0.045112 USD /
$0.036872 USD
24시간 최고/최저
$0.039656 USD /
$0.037300 USD
어제 최고/최저
$0.039656 USD /
$0.037300 USD
어제 시작가/종가
$0.038979 USD /
$0.038298 USD
어제 변화
$-0.000681 USD (-1.75%)
어제 거래량
$81,340.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.