×
×
암호화폐:  6,269시장:  24,794시가총액:  $356,415,273,13824시간 거래량:  $75,991,520,720BTC 우세:  60.5%
시가총액:  $356,415,273,13824시간 거래량:  $75,991,520,720BTC 우세:  60.5%암호화폐:  6,269시장:  24,794

Agrello (DLT)

$0.052134 USD (5.68%)
0.00000446 BTC (6.53%)
0.00013339 ETH (5.67%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $4,482,381 USD
    383.78259700 BTC
    11,469 ETH
  • 거래량(24시간)
    $407,921 USD
    34.92633994 BTC
    1,044 ETH
  • 유통 공급량
    85,978,873 DLT
  • 총 공급량
    130,271,020 DLT
  • Historical data for Agrello

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 08, 2020
    0.048855
    0.049841
    0.048398
    0.049411
    169,549
    4,248,299
    Aug 07, 2020
    0.049126
    0.050672
    0.045897
    0.048828
    308,192
    4,198,155
    Aug 06, 2020
    0.046026
    0.049990
    0.045502
    0.049132
    434,396
    4,224,331
    Aug 05, 2020
    0.046606
    0.047226
    0.044942
    0.046025
    294,741
    3,957,213
    Aug 04, 2020
    0.045007
    0.047333
    0.044826
    0.046601
    208,660
    4,006,704
    Aug 03, 2020
    0.044809
    0.048288
    0.044570
    0.045011
    472,761
    3,869,995
    Aug 02, 2020
    0.045244
    0.045839
    0.040231
    0.044788
    292,724
    3,850,863
    Aug 01, 2020
    0.046566
    0.047453
    0.042866
    0.045248
    380,679
    3,890,408
    Jul 31, 2020
    0.048985
    0.051517
    0.045758
    0.046566
    376,497
    4,003,676
    Jul 30, 2020
    0.052046
    0.053012
    0.047793
    0.048991
    509,561
    4,212,197
    Jul 29, 2020
    0.046785
    0.059865
    0.046380
    0.051998
    1,896,468
    4,470,711
    Jul 28, 2020
    0.044666
    0.052236
    0.043347
    0.046876
    679,211
    4,030,371
    Jul 27, 2020
    0.047394
    0.049055
    0.042463
    0.044243
    503,231
    3,803,939
    Jul 26, 2020
    0.050994
    0.052497
    0.046384
    0.047393
    416,722
    4,074,761
    Jul 25, 2020
    0.049482
    0.057018
    0.049006
    0.050984
    837,073
    4,383,572
    Jul 24, 2020
    0.049810
    0.052589
    0.048599
    0.049477
    496,091
    4,253,982
    Jul 23, 2020
    0.052354
    0.055323
    0.048899
    0.049797
    828,644
    4,281,476
    Jul 22, 2020
    0.059049
    0.062327
    0.050762
    0.052354
    2,690,882
    4,501,321
    Jul 21, 2020
    0.043744
    0.075630
    0.043365
    0.059036
    6,711,543
    5,075,867
    Jul 20, 2020
    0.041229
    0.044929
    0.039997
    0.043926
    453,502
    3,776,721
    Jul 19, 2020
    0.041079
    0.042228
    0.040119
    0.041166
    193,908
    3,539,390
    Jul 18, 2020
    0.039218
    0.041521
    0.038227
    0.041081
    230,872
    3,532,063
    Jul 17, 2020
    0.039473
    0.039881
    0.038458
    0.039219
    61,787.46
    3,372,042
    Jul 16, 2020
    0.040135
    0.040884
    0.037908
    0.039478
    87,437.17
    3,394,241
    Jul 15, 2020
    0.040158
    0.041921
    0.039691
    0.040142
    255,287
    3,451,365
    Jul 14, 2020
    0.038764
    0.040451
    0.038024
    0.040158
    121,300
    3,452,743
    Jul 13, 2020
    0.040391
    0.042282
    0.038331
    0.038989
    276,552
    3,352,249
    Jul 12, 2020
    0.041726
    0.043641
    0.039722
    0.040391
    268,216
    3,472,776
    Jul 11, 2020
    0.039995
    0.042423
    0.039604
    0.041727
    262,697
    3,587,661
    Jul 10, 2020
    0.038835
    0.041100
    0.037968
    0.039992
    284,789
    3,438,504
    Jul 09, 2020
    0.039619
    0.039841
    0.037810
    0.038830
    85,285.84
    3,338,559

Agrello 정보

Agrello [DLT] is an Estonian high-tech company focusing on building borderless networks of trust powered by digital identities and signatures. Agrello’s products are built upon the "strong" digital identity, that connects the real person verification and strong authentication methods together to provide secure applications for customer onboarding, secure transactions, and electronic signatures. Agrello exists with the mandate to empower the digital economy and the people who drive it.

Agrello 통계

Agrello 가격$0.052134 USD
Agrello ROI
-87.00%
시가 순위#683
시가총액$4,482,381 USD
24시간 거래량$407,921 USD
유통 공급량85,978,873 DLT
총 공급량130,271,020 DLT
최대 공급량데이터 없음
전체 최고
$1.72 USD
(Jan 11, 2018)
전체 최저
$0.016838 USD
(Mar 13, 2020)
52주 최고/최저
$0.075630 USD /
$0.016838 USD
90일 최고 /최저
$0.075630 USD /
$0.028220 USD
30일 최고/최저
$0.075630 USD /
$0.037908 USD
7일 최고/최저
$0.053229 USD /
$0.043351 USD
24시간 최고/최저
$0.053229 USD /
$0.048398 USD
어제 최고/최저
$0.049841 USD /
$0.048398 USD
어제 시작가/종가
$0.048855 USD /
$0.049411 USD
어제 변화$0.000555 USD (1.14%)
어제 거래량$169,549 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.