암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Agrello Agrello (DLT)
0.037431 USD (-11.19%)
0.00000499 BTC (-2.58%)
0.00023346 ETH (-3.81%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
3,218,256 USD
429 BTC
20,073 ETH
거래량(24시간)
185,518 USD
24.72 BTC
1,157 ETH
유통 공급량
85,978,873 DLT
총 공급량
130,271,020 DLT

Agrello 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.041393 0.044080 0.039595 0.039595 303,315 3,404,376
2019. 10. 21. 0.039560 0.042301 0.039560 0.041391 227,637 3,558,767
2019. 10. 20. 0.038145 0.039647 0.037343 0.039555 85,145 3,400,901
2019. 10. 19. 0.037977 0.039302 0.037384 0.038140 100,932 3,279,242
2019. 10. 18. 0.040389 0.040893 0.036004 0.037982 117,907 3,265,682
2019. 10. 17. 0.039440 0.040998 0.039012 0.040389 77,503 3,472,637
2019. 10. 16. 0.042329 0.043027 0.037565 0.039434 156,048 3,390,533
2019. 10. 15. 0.043608 0.046562 0.041718 0.042661 432,924 3,667,943
2019. 10. 14. 0.041553 0.044188 0.041331 0.043596 199,725 3,748,339
2019. 10. 13. 0.041416 0.042834 0.040471 0.041553 156,155 3,572,691
2019. 10. 12. 0.042175 0.043110 0.041069 0.041360 128,541 3,556,099
2019. 10. 11. 0.044011 0.044402 0.039611 0.042163 356,388 3,625,161
2019. 10. 10. 0.047421 0.047931 0.043464 0.043999 262,666 3,782,993
2019. 10. 09. 0.050927 0.051729 0.044279 0.047413 531,590 4,076,510
2019. 10. 08. 0.046771 0.051070 0.045930 0.050927 586,677 4,378,605
2019. 10. 07. 0.044473 0.047465 0.044015 0.046789 272,901 4,022,863
2019. 10. 06. 0.046276 0.046456 0.042887 0.044456 225,503 3,822,283
2019. 10. 05. 0.047269 0.048677 0.044711 0.046281 456,007 3,979,183
2019. 10. 04. 0.046399 0.048172 0.045490 0.047269 346,950 4,064,100
2019. 10. 03. 0.048048 0.048700 0.044084 0.046408 293,892 3,990,074
2019. 10. 02. 0.046527 0.048167 0.045059 0.048065 299,972 4,132,601
2019. 10. 01. 0.044973 0.047857 0.044659 0.046527 444,831 4,000,368
2019. 09. 30. 0.041435 0.045143 0.039872 0.044890 243,870 3,859,613
2019. 09. 29. 0.044445 0.047153 0.040534 0.041442 456,725 3,563,122
2019. 09. 28. 0.045115 0.049156 0.043974 0.044495 710,446 3,825,609
2019. 09. 27. 0.039623 0.051197 0.038503 0.045348 2,657,810 3,898,932
2019. 09. 26. 0.039629 0.045201 0.036097 0.039401 757,614 3,387,631
2019. 09. 25. 0.036334 0.044836 0.035285 0.039710 841,445 3,414,212
2019. 09. 24. 0.045344 0.047276 0.032919 0.036325 341,164 3,123,198
2019. 09. 23. 0.044299 0.049410 0.043180 0.045737 387,133 3,932,374
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Agrello 정보

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020 DLT with 85,978,873 DLT in circulation. The last known price of Agrello is 0.037431 USD and is down 11.19% over the last 24 hours. It is currently trading on 6 active market(s) with 185,518 USD traded over the last 24 hours. More information can be found at https://www.agrello.io/.
Agrello 통계
Agrello 가격 0.037431 USD
Agrello ROI -90.67%
시가 순위 #541
시가총액 3,218,256 USD
24시간 거래량 185,518 USD
유통 공급량 85,978,873 DLT
총 공급량 130,271,020 DLT
최대 공급량 데이터 없음
전체 최고 1.72 USD
(2018. 01. 11.)
전체 최저 0.028082 USD
(2018. 12. 15.)
52주 최고/최저 0.176580 USD /
0.028127 USD
90일 최고 /최저 0.073165 USD /
0.031261 USD
30일 최고/최저 0.051729 USD /
0.032919 USD
7일 최고/최저 0.044080 USD /
0.036004 USD
24시간 최고/최저 0.042342 USD /
0.036172 USD
어제 최고/최저 0.044080 USD /
0.039595 USD
어제 시작가/종가 0.041393 USD /
0.039595 USD
어제 변화 $-0.001798 USD (-4.34%)
어제 거래량 $303,315 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률