암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Agrello Agrello (DLT)
0.117169 USD (9.28%)
0.00002216 BTC (8.65%)
0.00067436 ETH (8.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
10,074,043 USD
1,906 BTC
57,981 ETH
거래량(24시간)
1,218,301 USD
230.45 BTC
7,012 ETH
유통 공급량
85,978,873 DLT
총 공급량
130,271,020 DLT

Agrello 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.108438 0.117044 0.104465 0.114292 1,164,748 9,826,708
2019. 04. 18. 0.107723 0.112466 0.106875 0.108441 460,943 9,323,649
2019. 04. 17. 0.106652 0.108757 0.106360 0.107860 233,099 9,273,689
2019. 04. 16. 0.104978 0.107661 0.103874 0.106697 296,711 9,173,715
2019. 04. 15. 0.110282 0.115251 0.102209 0.104979 699,312 9,026,003
2019. 04. 14. 0.107276 0.111948 0.104223 0.110282 481,532 9,481,911
2019. 04. 13. 0.106072 0.111096 0.104893 0.107276 471,518 9,223,486
2019. 04. 12. 0.104292 0.112285 0.099369 0.105788 699,731 9,095,505
2019. 04. 11. 0.117718 0.117836 0.094321 0.104337 1,552,902 8,970,753
2019. 04. 10. 0.122437 0.125984 0.116593 0.117265 538,634 10,082,301
2019. 04. 09. 0.127347 0.127347 0.116798 0.122471 547,023 10,529,925
2019. 04. 08. 0.130258 0.134258 0.122796 0.127347 1,112,060 10,949,159
2019. 04. 07. 0.124617 0.133278 0.124079 0.130262 1,183,387 11,199,744
2019. 04. 06. 0.128463 0.130669 0.123109 0.124722 503,903 10,723,499
2019. 04. 05. 0.122929 0.128525 0.122929 0.128490 391,039 11,047,426
2019. 04. 04. 0.122941 0.130380 0.119982 0.122982 599,153 10,573,868
2019. 04. 03. 0.129706 0.138406 0.119161 0.122914 1,583,385 10,567,990
2019. 04. 02. 0.129066 0.138636 0.122332 0.129457 2,435,053 11,130,543
2019. 04. 01. 0.121916 0.132885 0.120263 0.128965 1,398,334 11,088,223
2019. 03. 31. 0.124173 0.125769 0.120068 0.121826 800,209 10,474,434
2019. 03. 30. 0.118953 0.129372 0.116753 0.124173 1,464,304 10,676,232
2019. 03. 29. 0.117064 0.129185 0.116563 0.119165 2,150,824 10,245,641
2019. 03. 28. 0.112948 0.128103 0.111220 0.117064 2,885,746 10,065,072
2019. 03. 27. 0.112340 0.126662 0.109719 0.112948 3,797,332 9,711,145
2019. 03. 26. 0.101862 0.128588 0.098443 0.112350 6,367,739 9,659,738
2019. 03. 25. 0.104708 0.109738 0.099618 0.102232 2,098,796 8,789,790
2019. 03. 24. 0.104546 0.106240 0.101841 0.104617 597,810 8,994,883
2019. 03. 23. 0.103477 0.107590 0.102013 0.104626 527,289 8,995,632
2019. 03. 22. 0.103117 0.105409 0.102153 0.103331 329,558 8,884,254
2019. 03. 21. 0.108098 0.110468 0.099036 0.103579 499,625 8,905,608
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Agrello

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020 DLT with 85,978,873 DLT in circulation. The last known price of Agrello is 0.117169 USD and is up 9.28% over the last 24 hours. It is currently trading on 7 active market(s) with 1,218,301 USD traded over the last 24 hours. More information can be found at https://www.agrello.io/.
Agrello Statistics
Agrello Price 0.117169 USD
Agrello ROI -70.78%
Market Rank #323
시가총액 10,074,043 USD
24 Hour Volume 1,218,301 USD
유통 공급량 85,978,873 DLT
총 공급량 130,271,020 DLT
최대 공급량 데이터 없음
All Time High 1.72 USD
(2018. 01. 11.)
All Time Low 0.028127 USD
(2018. 12. 15.)
52 Week High / Low 0.356036 USD /
0.028127 USD
90 Day High / Low 0.176580 USD /
0.086763 USD
30 Day High / Low 0.138636 USD /
0.094321 USD
7 Day High / Low 0.117481 USD /
0.102209 USD
24 Hour High / Low 0.117481 USD /
0.104465 USD
Yesterday's High / Low 0.117044 USD /
0.104465 USD
Yesterday's Open / Close 0.108438 USD /
0.114292 USD
Yesterday's Change $0.005854 USD (+5.40%)
Yesterday's Volume $1,164,748 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)