암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Agrello Agrello (DLT)
0.114063 USD (-5.73%)
0.00001220 BTC (-8.06%)
0.00042487 ETH (-6.06%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
9,806,999 USD
1,049 BTC
36,530 ETH
거래량(24시간)
1,078,933 USD
115.39 BTC
4,019 ETH
유통 공급량
85,978,873 DLT
총 공급량
130,271,020 DLT

Agrello 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 0.118500 0.127706 0.117716 0.124124 976,426 10,672,064
2019. 06. 18. 0.118244 0.123345 0.115489 0.118434 476,386 10,182,820
2019. 06. 17. 0.117880 0.123520 0.117589 0.118212 491,577 10,163,737
2019. 06. 16. 0.118766 0.132317 0.116458 0.117790 1,678,393 10,127,467
2019. 06. 15. 0.117265 0.122452 0.115831 0.118766 624,467 10,211,359
2019. 06. 14. 0.123164 0.127154 0.111181 0.117209 1,285,772 10,077,534
2019. 06. 13. 0.126721 0.133832 0.122396 0.122786 1,972,902 10,556,964
2019. 06. 12. 0.124358 0.130628 0.120746 0.126362 1,063,032 10,864,452
2019. 06. 11. 0.121594 0.128406 0.114361 0.124358 1,588,067 10,692,199
2019. 06. 10. 0.116405 0.131209 0.114281 0.121688 4,654,764 10,462,569
2019. 06. 09. 0.111725 0.119846 0.107509 0.116971 2,259,265 10,057,077
2019. 06. 08. 0.111426 0.116886 0.108595 0.111725 814,798 9,605,990
2019. 06. 07. 0.108132 0.112939 0.107032 0.111452 559,010 9,582,533
2019. 06. 06. 0.110026 0.111698 0.102687 0.108212 450,367 9,303,982
2019. 06. 05. 0.101590 0.111379 0.101415 0.109739 1,144,678 9,435,241
2019. 06. 04. 0.108343 0.108479 0.098435 0.101590 646,993 8,734,574
2019. 06. 03. 0.123133 0.125847 0.108246 0.108246 1,684,326 9,306,891
2019. 06. 02. 0.113097 0.126458 0.111785 0.123352 1,674,862 10,605,656
2019. 06. 01. 0.114732 0.116196 0.108902 0.113097 534,992 9,723,963
2019. 05. 31. 0.107611 0.116751 0.106305 0.114753 591,470 9,866,309
2019. 05. 30. 0.119607 0.126307 0.104571 0.107611 1,507,819 9,252,251
2019. 05. 29. 0.120757 0.120947 0.112655 0.119607 622,984 10,283,676
2019. 05. 28. 0.120390 0.125669 0.115755 0.120783 906,858 10,384,769
2019. 05. 27. 0.117682 0.121665 0.112724 0.120999 956,258 10,403,391
2019. 05. 26. 0.121572 0.125799 0.113289 0.117642 1,152,121 10,114,701
2019. 05. 25. 0.127383 0.130236 0.119805 0.121572 980,114 10,452,637
2019. 05. 24. 0.131770 0.140604 0.126882 0.127383 1,442,758 10,952,253
2019. 05. 23. 0.123747 0.137340 0.117747 0.131444 1,583,087 11,301,397
2019. 05. 22. 0.124691 0.145548 0.120680 0.123905 2,413,183 10,653,172
2019. 05. 21. 0.120666 0.132892 0.118971 0.124711 2,036,833 10,722,493
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Agrello 정보

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020 DLT with 85,978,873 DLT in circulation. The last known price of Agrello is 0.114063 USD and is down 5.73% over the last 24 hours. It is currently trading on 7 active market(s) with 1,078,933 USD traded over the last 24 hours. More information can be found at https://www.agrello.io/.
Agrello 통계
Agrello 가격 0.114063 USD
Agrello ROI -71.56%
시가 순위 #352
시가총액 9,806,999 USD
24시간 거래량 1,078,933 USD
유통 공급량 85,978,873 DLT
총 공급량 130,271,020 DLT
최대 공급량 데이터 없음
전체 최고 1.72 USD
(2018. 01. 11.)
전체 최저 0.028127 USD
(2018. 12. 15.)
52주 최고/최저 0.176580 USD /
0.028127 USD
90일 최고 /최저 0.145548 USD /
0.068972 USD
30일 최고/최저 0.145548 USD /
0.098435 USD
7일 최고/최저 0.133832 USD /
0.111181 USD
24시간 최고/최저 0.127706 USD /
0.113349 USD
어제 최고/최저 0.127706 USD /
0.117716 USD
어제 시작가/종가 0.118500 USD /
0.124124 USD
어제 변화 $0.005624 USD (+4.75%)
어제 거래량 $976,426 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률