Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Adshares Adshares (ADS)
0.078742 USD (0.74%)
0.00000770 BTC (1.77%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,747,436 USD
269 BTC
거래량(24시간)
3,709 USD
0.36 BTC
유통 공급량
34,891,765 ADS
총 공급량
38,758,206 ADS

Adshares 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.082274 0.083216 0.076450 0.081376 3,609 2,839,355
2019. 09. 14. 0.091985 0.092498 0.081745 0.082274 3,489 2,870,686
2019. 09. 13. 0.090573 0.096535 0.088993 0.091504 4,643 3,192,744
2019. 09. 12. 0.072311 0.095361 0.068509 0.090813 3,757 3,168,641
2019. 09. 11. 0.069969 0.072370 0.069083 0.072254 1,825 2,521,071
2019. 09. 10. 0.064030 0.092774 0.062712 0.070033 4,575 2,443,565
2019. 09. 09. 0.063378 0.064736 0.057033 0.064048 2,927 2,234,761
2019. 09. 08. 0.067553 0.070143 0.053598 0.063369 3,402 2,211,054
2019. 09. 07. 0.070588 0.071411 0.064880 0.067492 3,277 2,354,913
2019. 09. 06. 0.059130 0.071307 0.059032 0.070562 4,321 2,462,061
2019. 09. 05. 0.067197 0.067200 0.057948 0.059130 3,160 2,063,191
2019. 09. 04. 0.059482 0.072427 0.059246 0.066864 3,062 2,333,032
2019. 09. 03. 0.049371 0.059845 0.049204 0.059494 3,302 2,075,872
2019. 09. 02. 0.046017 0.049597 0.045533 0.049366 148,120 1,722,488
2019. 09. 01. 0.045792 0.047692 0.044965 0.046788 120,634 1,632,547
2019. 08. 31. 0.047669 0.048746 0.044575 0.045779 125,344 1,597,333
2019. 08. 30. 0.018029 0.048317 0.017877 0.048315 120,982 1,685,817
2019. 08. 29. 0.049103 0.049103 0.015948 0.018029 514 629,078
2019. 08. 28. 0.051254 0.053966 0.048487 0.049099 156,523 1,713,184
2019. 08. 27. 0.058815 0.060845 0.050627 0.051246 133,823 1,788,089
2019. 08. 26. 0.057192 0.062169 0.056852 0.059195 212,522 2,065,453
2019. 08. 25. 0.055831 0.057199 0.053257 0.057110 157,538 1,993,840
2019. 08. 24. 0.059635 0.061195 0.053246 0.055831 150,568 1,949,204
2019. 08. 23. 0.056291 0.060911 0.052232 0.059638 162,776 2,082,106
2019. 08. 22. 0.055925 0.056846 0.049348 0.056291 186,942 1,965,241
2019. 08. 21. 0.063165 0.063763 0.054627 0.055925 208,392 1,952,471
2019. 08. 20. 0.065399 0.067771 0.061336 0.063165 126,597 2,207,781
2019. 08. 19. 0.062967 0.067358 0.062449 0.065399 158,867 2,285,853
2019. 08. 18. 0.061276 0.065958 0.061276 0.062938 130,569 2,199,822
2019. 08. 17. 0.058824 0.062257 0.057318 0.061285 135,605 2,142,043
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Adshares 정보

Adshares (ADS) is a cryptocurrency. Adshares has a current supply of 38,758,206 ADS with 34,891,765 ADS in circulation. The last known price of Adshares is 0.078742 USD and is up 0.74% over the last 24 hours. It is currently trading on 3 active market(s) with 3,709 USD traded over the last 24 hours. More information can be found at https://adshares.net/.
Adshares 통계
Adshares 가격 0.078742 USD
Adshares ROI -41.53%
시가 순위 #617
시가총액 2,747,436 USD
24시간 거래량 3,709 USD
유통 공급량 34,891,765 ADS
총 공급량 38,758,206 ADS
최대 공급량 데이터 없음
전체 최고 2.31 USD
(2018. 01. 13.)
전체 최저 0.004800 USD
(2019. 03. 06.)
52주 최고/최저 0.982910 USD /
0.004805 USD
90일 최고 /최저 0.344653 USD /
0.015948 USD
30일 최고/최저 0.096535 USD /
0.015948 USD
7일 최고/최저 0.096535 USD /
0.057033 USD
24시간 최고/최저 0.082356 USD /
0.077898 USD
어제 최고/최저 0.083216 USD /
0.076450 USD
어제 시작가/종가 0.082274 USD /
0.081376 USD
어제 변화 $-0.000898 USD (-1.09%)
어제 거래량 $3,609 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률