×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,909시장:  20,824시가총액:  $203,697,466,70324시간 거래량:  $52,020,898,854BTC 우세:  66.7%
시가총액:  $203,697,466,70324시간 거래량:  $52,020,898,854BTC 우세:  66.7%암호화폐:  4,909시장:  20,824

Adshares (ADS)

$0.030940 USD (-0.05%)
0.00000412 BTC (-0.06%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,078,294 USD
    143.52034801 BTC
  • 거래량(24시간)
    $4,741.98 USD
    0.63115542 BTC
  • 유통 공급량
    34,851,380 ADS
  • 총 공급량
    38,758,206 ADS
  • Historical data for Adshares

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.031279
    0.031984
    0.030043
    0.031758
    5,341.65
    1,106,798
    Dec 07, 2019
    0.031142
    0.031814
    0.029461
    0.031056
    6,382.89
    1,082,345
    Dec 06, 2019
    0.028241
    0.031362
    0.027779
    0.030997
    6,695.51
    1,080,298
    Dec 05, 2019
    0.025988
    0.028949
    0.025025
    0.028079
    8,837.11
    978,599
    Dec 04, 2019
    0.028551
    0.029694
    0.026043
    0.026043
    6,012.42
    907,649
    Dec 03, 2019
    0.029699
    0.030619
    0.028290
    0.028513
    4,279.01
    993,703
    Dec 02, 2019
    0.028732
    0.030396
    0.027895
    0.029699
    4,022.42
    1,035,065
    Dec 01, 2019
    0.029899
    0.030909
    0.028533
    0.028732
    4,391.11
    1,001,352
    Nov 30, 2019
    0.033386
    0.034059
    0.029119
    0.029799
    4,641.15
    1,038,545
    Nov 29, 2019
    0.029162
    0.034877
    0.029162
    0.033360
    4,616.99
    1,162,634
    Nov 28, 2019
    0.027684
    0.030035
    0.027313
    0.029167
    6,155.77
    1,016,527
    Nov 27, 2019
    0.026505
    0.028884
    0.026153
    0.027680
    6,341.56
    964,693
    Nov 26, 2019
    0.026659
    0.029077
    0.026357
    0.026572
    6,869.60
    926,079
    Nov 25, 2019
    0.025888
    0.028191
    0.024557
    0.026659
    7,916.52
    929,107
    Nov 24, 2019
    0.027791
    0.028488
    0.025703
    0.025797
    6,122.34
    899,048
    Nov 23, 2019
    0.026047
    0.028369
    0.025452
    0.027791
    10,191.23
    968,551
    Nov 22, 2019
    0.028950
    0.030107
    0.024854
    0.025849
    9,610.54
    900,866
    Nov 21, 2019
    0.033122
    0.034210
    0.027481
    0.028950
    7,549.06
    1,008,960
    Nov 20, 2019
    0.034852
    0.036898
    0.030730
    0.033318
    10,481.53
    1,161,168
    Nov 19, 2019
    0.035868
    0.036546
    0.034052
    0.034852
    10,867.13
    1,214,659
    Nov 18, 2019
    0.037057
    0.039226
    0.035649
    0.035868
    6,069.55
    1,250,058
    Nov 17, 2019
    0.038113
    0.039901
    0.036657
    0.037293
    3,893.15
    1,299,708
    Nov 16, 2019
    0.036936
    0.038780
    0.036572
    0.038113
    3,810.75
    1,328,306
    Nov 15, 2019
    0.038030
    0.040067
    0.035328
    0.036661
    4,308.33
    1,277,683
    Nov 14, 2019
    0.041994
    0.042466
    0.035825
    0.037860
    5,277.85
    1,319,484
    Nov 13, 2019
    0.044285
    0.045085
    0.040933
    0.041999
    5,087.44
    1,463,722
    Nov 12, 2019
    0.039264
    0.044599
    0.038308
    0.044316
    6,146.79
    1,544,488
    Nov 11, 2019
    0.044515
    0.046281
    0.038865
    0.039274
    5,915.64
    1,368,770
    Nov 10, 2019
    0.046373
    0.047842
    0.043751
    0.044120
    6,035.64
    1,537,649
    Nov 09, 2019
    0.046114
    0.047251
    0.042456
    0.046373
    6,978.67
    1,616,159

Adshares 정보

Adshares bills itself as a decentralized marketplace for programmatic advertising. The ecosystem aims to connect publishers and advertisers and enable them make direct deals using ADS cryptocurrency. ADS is based on the ESC Blockchain, which is purportedly able to process over 1 million transfers per second.

Adshares 통계

Adshares Price
$0.030940 USD
Adshares ROI
-77.03%
시가 순위
#839
시가총액
$1,078,294 USD
24시간 거래량
$4,741.98 USD
유통 공급량
34,851,380 ADS
총 공급량
38,758,206 ADS
최대 공급량
데이터 없음
전체 최고
$2.31 USD
(Jan 13, 2018)
전체 최저
$0.004800 USD
(Mar 06, 2019)
52주 최고/최저
$0.982910 USD /
$0.004805 USD
90일 최고 /최저
$0.234848 USD /
$0.024557 USD
30일 최고/최저
$0.047842 USD /
$0.024557 USD
7일 최고/최저
$0.031984 USD /
$0.025025 USD
24시간 최고/최저
$0.031984 USD /
$0.030043 USD
어제 최고/최저
$0.031984 USD /
$0.030043 USD
어제 시작가/종가
$0.031279 USD /
$0.031758 USD
어제 변화
$0.000479 USD (1.53%)
어제 거래량
$5,341.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.