암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Adshares Adshares (ADS)
0.095940 USD (-1.33%)
0.00000904 BTC (-1.08%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,340,777 USD
315 BTC
거래량(24시간)
1,925 USD
0.18 BTC
유통 공급량
34,821,637 ADS
총 공급량
38,758,206 ADS

Adshares 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.103696 0.104253 0.056192 0.097706 1,640 3,402,288
2019. 07. 20. 0.131042 0.135398 0.103457 0.103792 103,199 3,615,256
2019. 07. 19. 0.130668 0.134747 0.123317 0.131011 65,385 4,563,335
2019. 07. 18. 0.104133 0.133077 0.103030 0.130668 60,508 4,550,619
2019. 07. 17. 0.097749 0.111478 0.092724 0.105357 64,028 3,669,082
2019. 07. 16. 0.129498 0.130814 0.097191 0.098259 60,628 3,421,902
2019. 07. 15. 0.124754 0.129702 0.102379 0.129670 89,936 4,515,799
2019. 07. 14. 0.137358 0.140228 0.119244 0.124871 8,552 4,348,682
2019. 07. 13. 0.163897 0.165836 0.121581 0.137313 81,069 4,778,048
2019. 07. 12. 0.185844 0.185844 0.154693 0.163834 62,054 5,700,884
2019. 07. 11. 0.191140 0.211277 0.181310 0.185697 35,571 6,465,351
2019. 07. 10. 0.251723 0.279906 0.175827 0.193135 214,001 6,724,348
2019. 07. 09. 0.227743 0.255355 0.223637 0.251731 246,770 8,761,880
2019. 07. 08. 0.193023 0.231460 0.192435 0.226068 111,285 7,868,643
2019. 07. 07. 0.203298 0.224462 0.193026 0.193026 1,507 6,718,563
2019. 07. 06. 0.222902 0.231455 0.192615 0.203299 1,652 7,076,129
2019. 07. 05. 0.223967 0.235086 0.197940 0.222945 2,661 7,759,863
2019. 07. 04. 0.253255 0.256884 0.205308 0.224038 37,969 7,794,551
2019. 07. 03. 0.217099 0.257127 0.215903 0.253273 57,729 8,811,670
2019. 07. 02. 0.223527 0.236268 0.190582 0.217102 50,708 7,510,519
2019. 07. 01. 0.220557 0.242474 0.211090 0.223478 47,375 7,731,094
2019. 06. 30. 0.285692 0.300707 0.219650 0.220557 42,048 7,613,959
2019. 06. 29. 0.261922 0.297866 0.242591 0.285928 55,013 9,870,659
2019. 06. 28. 0.244267 0.263108 0.220294 0.261714 75,821 9,034,767
2019. 06. 27. 0.321176 0.331579 0.234389 0.244267 6,039 8,407,878
2019. 06. 26. 0.330776 0.344653 0.296138 0.321176 10,577 11,022,914
2019. 06. 25. 0.216675 0.341893 0.206393 0.330776 55,927 11,325,292
2019. 06. 24. 0.222863 0.223048 0.195307 0.216701 3,679 7,407,923
2019. 06. 23. 0.210889 0.228582 0.206787 0.222863 5,682 7,614,508
2019. 06. 22. 0.177995 0.212772 0.175817 0.210853 11,069 7,203,846
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Adshares 정보

Adshares bills itself as a decentralized marketplace for programmatic advertising. The ecosystem aims to connect publishers and advertisers and enable them make direct deals using ADS cryptocurrency. ADS is based on the ESC Blockchain, which is purportedly able to process over 1 million transfers per second.

Adshares 통계
Adshares 가격 0.095940 USD
Adshares ROI -28.76%
시가 순위 #548
시가총액 3,340,777 USD
24시간 거래량 1,925 USD
유통 공급량 34,821,637 ADS
총 공급량 38,758,206 ADS
최대 공급량 데이터 없음
전체 최고 2.31 USD
(2018. 01. 13.)
전체 최저 0.004805 USD
(2019. 03. 06.)
52주 최고/최저 0.982910 USD /
0.004805 USD
90일 최고 /최저 0.982910 USD /
0.056192 USD
30일 최고/최저 0.344653 USD /
0.056192 USD
7일 최고/최저 0.135398 USD /
0.056192 USD
24시간 최고/최저 0.102528 USD /
0.056192 USD
어제 최고/최저 0.104253 USD /
0.056192 USD
어제 시작가/종가 0.103696 USD /
0.097706 USD
어제 변화 $-0.005990 USD (-5.78%)
어제 거래량 $1,640 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률