×
×
암호화폐:  7,240시장:  30,428시가총액:  $346,849,057,46824시간 거래량:  $97,300,187,899BTC 우세:  57.7%
시가총액:  $346,849,057,46824시간 거래량:  $97,300,187,899BTC 우세:  57.7%암호화폐:  7,240시장:  30,428
Adshares

Adshares (ADS)

$0.034954 USD (-2.34%)
0.00000323 BTC (-3.35%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $1,216,129 USD
    112.40082071 BTC
  • 거래량(24시간)
    $1,883.17 USD
    0.17405244 BTC
  • 유통 공급량
    34,791,984 ADS
  • 총 공급량
    38,758,206 ADS
  • Historical data for Adshares

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 29, 2020
    0.035780
    0.036174
    0.035147
    0.035621
    1,889.26
    1,239,315
    Sep 28, 2020
    0.036176
    0.036916
    0.035222
    0.035764
    2,047.71
    1,244,303
    Sep 27, 2020
    0.037577
    0.038116
    0.035721
    0.036176
    1,641.60
    1,258,649
    Sep 26, 2020
    0.036981
    0.037891
    0.035767
    0.037817
    1,712.25
    1,316,492
    Sep 25, 2020
    0.036244
    0.047286
    0.034776
    0.037105
    1,948.78
    1,291,822
    Sep 24, 2020
    0.031904
    0.036283
    0.031677
    0.036129
    2,695.38
    1,257,849
    Sep 23, 2020
    0.033885
    0.034005
    0.031544
    0.031911
    1,584.75
    1,110,993
    Sep 22, 2020
    0.032244
    0.033885
    0.032039
    0.033885
    1,873.51
    1,179,707
    Sep 21, 2020
    0.034769
    0.035181
    0.031686
    0.032175
    1,912.56
    1,120,189
    Sep 20, 2020
    0.035763
    0.035763
    0.034243
    0.034779
    1,981.90
    1,210,835
    Sep 19, 2020
    0.035130
    0.035761
    0.034444
    0.035761
    2,313.81
    1,245,014
    Sep 18, 2020
    0.034586
    0.035347
    0.033975
    0.035282
    2,294.18
    1,228,345
    Sep 17, 2020
    0.034927
    0.035452
    0.033774
    0.034586
    2,470.08
    1,204,107
    Sep 16, 2020
    0.034483
    0.035551
    0.034061
    0.034915
    2,879.18
    1,215,574
    Sep 15, 2020
    0.035134
    0.036135
    0.034301
    0.034489
    2,620.22
    1,200,748
    Sep 14, 2020
    0.035216
    0.035743
    0.034245
    0.035125
    2,260.09
    1,223,096
    Sep 13, 2020
    0.036253
    0.036902
    0.034272
    0.035222
    2,320.35
    1,227,106
    Sep 12, 2020
    0.036595
    0.036957
    0.035515
    0.036188
    2,004.04
    1,260,743
    Sep 11, 2020
    0.036867
    0.036997
    0.035599
    0.036595
    2,750.37
    1,274,936
    Sep 10, 2020
    0.036420
    0.038370
    0.035827
    0.036867
    4,449.27
    1,284,429
    Sep 09, 2020
    0.038199
    0.038403
    0.036258
    0.036418
    3,405.37
    1,268,772
    Sep 08, 2020
    0.040797
    0.041023
    0.037060
    0.038346
    3,768.82
    1,335,946
    Sep 07, 2020
    0.040534
    0.040843
    0.038415
    0.040594
    4,438.87
    1,414,272
    Sep 06, 2020
    0.020100
    0.040890
    0.015310
    0.040531
    2,703.55
    1,412,075
    Sep 05, 2020
    0.013116
    0.029337
    0.013055
    0.020100
    35.69
    700,254
    Sep 04, 2020
    0.035104
    0.035553
    0.013101
    0.013130
    753.21
    457,433
    Sep 03, 2020
    0.042747
    0.042921
    0.034780
    0.035082
    160.37
    1,222,242
    Sep 02, 2020
    0.044570
    0.044762
    0.041443
    0.042758
    73.56
    1,489,648
    Sep 01, 2020
    0.046514
    0.047750
    0.044350
    0.044586
    283.45
    1,554,448
    Aug 31, 2020
    0.047062
    0.047532
    0.045792
    0.046341
    2,428.54
    1,615,642
    Aug 30, 2020
    0.045701
    0.047265
    0.045389
    0.047035
    3,194.91
    1,639,848

Adshares 정보

Adshares bills itself as a decentralized marketplace for programmatic advertising. The ecosystem aims to connect publishers and advertisers and enable them make direct deals using ADS cryptocurrency. ADS is based on the ESC Blockchain, which is purportedly able to process over 1 million transfers per second.

Adshares 가격

Adshares 가격$0.034954 USD
Adshares ROI
-74.04%
시가 순위#1072
시가총액$1,216,129 USD
24시간 거래량$1,883.17 USD
유통 공급량34,791,984 ADS
총 공급량38,758,206 ADS
최대 공급량데이터 없음
전체 최고
$2.31 USD
(Jan 13, 2018)
전체 최저
$0.004800 USD
(Mar 06, 2019)
52주 최고/최저
$0.036484 USD /
$0.016455 USD
90일 최고 /최저
$0.036484 USD /
$0.034908 USD
30일 최고/최저
$0.036484 USD /
$0.034908 USD
7일 최고/최저
$0.036484 USD /
$0.034908 USD
24시간 최고/최저
$0.036065 USD /
$0.034908 USD
어제 최고/최저
$0.036174 USD /
$0.035147 USD
어제 시작가/종가
$0.035780 USD /
$0.035621 USD
어제 변화$-0.000160 USD (-0.45%)
어제 거래량$1,889.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.