ZT

ZT

Volume (24 jam)

Rp66,249,744,742,604.84

106,584 BTC

Tentang ZT

Launched in Jun 2018, ZT is a centralized exchange based in Hong Kong.

Pasar

Pasangan

All

#

Mata Uang

Pasangan

Harga

Kedalaman +2%

Kedalaman -2%

Volume

Volume %

Likuiditas

Diperbarui

1

Cosmos

Rp565,313.85

Rp351,834,689.73Rp364,506,380.44

Rp10,566,995,867,824

0.00%

154

Baru saja

2

Bitcoin

Rp621,628,728.96

Rp1,004,518,712.17Rp406,972,827.92

Rp6,408,474,569,103

0.00%

699

Baru saja

3

Wrapped Bitcoin

Rp621,692,071.99

Rp137,657,045.24Rp200,459,966.15

Rp3,572,159,028,098

0.00%

173

Baru saja

4

TRON

Rp1,380.56

Rp214,458,098.00Rp209,755,410.12

Rp2,092,945,769,398

0.00%

152

Baru saja

5

Chainlink

Rp337,655.76

Rp248,323,353.63Rp207,747,666.75

Rp1,838,905,649,840

0.00%

142

Baru saja

6

XRP

Rp13,995.82

Rp251,774,639.93Rp216,012,878.53

Rp1,651,063,930,974

0.00%

142

Baru saja

7

Binance USD

Rp14,230.59

Rp173,879,165.48Rp171,859,181.46

Rp1,645,636,265,788

0.00%

125

Baru saja

8

Filecoin

Rp1,037,752.29

Rp253,585,028.34Rp221,532,694.52

Rp1,433,930,908,354

0.00%

153

Baru saja

9

Cardano

Rp31,374.21

Rp101,158,095.09Rp90,499,380.36

Rp1,346,367,590,773

0.00%

111

Baru saja

10

Aave

Rp4,239,989.13

Rp94,993,461.66Rp79,707,016.16

Rp1,289,255,196,089

0.00%

136

Baru saja

11

Polkadot

Rp437,286.96

Rp668,336,367.81Rp605,570,728.48

Rp1,194,492,378,673

0.00%

100

Baru saja

12

Avalanche

Rp1,064,838.10

Rp360,623,122.56Rp315,495,641.60

Rp1,149,518,523,220

0.00%

144

Baru saja

13

Ethereum

Rp43,730,262.65

Rp1,224,159,529.21Rp492,151,377.25

Rp1,042,179,159,864

0.00%

550

Baru saja

14

Terra

Rp468,256.55

Rp141,755,637.15Rp147,295,576.16

Rp1,027,152,549,559

0.00%

118

Baru saja

15

Solana

Rp2,070,636.43

Rp318,760,749.36Rp259,298,494.74

Rp1,012,060,793,392

0.00%

154

Baru saja

16

Kava.io

Rp76,527.67

Rp27,856,065.32Rp25,493,646.52

Rp937,508,008,868

0.00%

86

Baru saja

17

Metahero

Rp1,416.57

Rp6,223,137.21-

Rp729,603,052,878

0.00%

18

Baru saja

18

FTX Token

Rp786,633.31

Rp49,359,463.19Rp49,547,476.77

Rp728,761,695,028

0.00%

99

Baru saja

19

Fantom

Rp16,770.82

Rp48,391,504.12Rp43,566,412.25

Rp685,100,809,219

0.00%

72

Baru saja

20

Polygon

Rp16,999.04

Rp71,454,915.80Rp73,783,841.91

Rp639,818,680,450

0.00%

91

Baru saja

21

Smooth Love Potion

Rp1,096.30

Rp15,389,128.86Rp19,654,043.15

Rp603,149,105,639

0.00%

51

Baru saja

22

Axie Infinity

Rp942,251.45

Rp139,103,238.46Rp136,574,481.59

Rp581,582,906,573

0.00%

130

Baru saja

23

USD Coin

Rp14,229.93

Rp17,064,326.27Rp17,051,801.57

Rp547,157,425,926

0.00%

83

Baru saja

24

Uniswap

Rp299,846.11

Rp108,102,510.58Rp92,967,611.85

Rp535,426,120,535

0.00%

104

Baru saja

25

Binance Coin

Rp5,290,731.90

Rp657,773,761.88Rp659,887,154.99

Rp524,503,791,866

0.00%

184

Baru saja

26

Compound

Rp4,855,993.49

Rp69,827,131.98Rp68,612,324.53

Rp477,358,339,426

0.00%

75

Baru saja

27

Floki Inu

Rp0.5547

Rp22,406,620.53Rp18,918,057.17

Rp473,076,054,244

0.00%

65

Baru saja

28

Celo

Rp99,132.57

Rp249,239,259.82Rp168,782,346.76

Rp449,766,730,626

0.00%

121

Baru saja

29

Algorand

Rp26,382.47

Rp46,856,297.87Rp35,618,166.03

Rp418,678,253,473

0.00%

104

Baru saja

30

Litecoin

Rp2,257,388.44

Rp344,340,259.56Rp558,708,839.85

Rp402,558,793,350

0.00%

145

Baru saja

31

COTI

Rp6,293.21

Rp20,423,981.93Rp6,804,417.47

Rp399,670,883,628

0.00%

72

Baru saja

32

Dogecoin

Rp3,135.55

Rp83,696,496.95Rp65,974,992.11

Rp391,430,276,302

0.00%

124

Baru saja

33

NEAR Protocol

Rp106,455.33

Rp66,320,707.86Rp41,540,138.36

Rp372,529,014,348

0.00%

108

Baru saja

34

THETA

Rp77,609.74

Rp24,157,296.16Rp23,313,472.46

Rp359,959,955,591

0.00%

85

Baru saja

35

yearn.finance

Rp431,741,520.50

Rp175,906,480.67Rp181,391,930.06

Rp358,464,436,162

0.00%

85

Baru saja

36

Hedera Hashgraph

Rp5,181.10

Rp27,501,786.41Rp17,600,832.05

Rp332,870,881,536

0.00%

89

Baru saja

37

Tezos

Rp81,382.73

Rp49,038,509.33Rp45,226,595.20

Rp321,368,505,301

0.00%

103

Baru saja

38

Wanaka Farm

Rp74,135.74

Rp3,968,980.27Rp2,688,810.32

Rp313,594,961,410

0.00%

19

Baru saja

39

EOS

Rp60,373.57

Rp291,161,474.05Rp218,908,704.15

Rp304,672,267,199

0.00%

91

Baru saja

40

PancakeSwap

Rp280,767.58

Rp34,304,605.12Rp33,485,504.60

Rp302,147,764,886

0.00%

80

Baru saja

41

Harmony

Rp1,877.53

Rp60,250,212.66Rp50,761,680.91

Rp287,591,020,664

0.00%

71

Baru saja

42

Chiliz

Rp4,103.31

Rp45,682,949.37Rp46,811,998.59

Rp260,514,728,750

0.00%

67

Baru saja

43

MyNeighborAlice

Rp154,763.87

Rp53,921,441.22Rp50,078,311.92

Rp256,178,267,526

0.00%

83

Baru saja

44

Celer Network

Rp1,673.64

Rp30,181,506.13Rp26,280,670.08

Rp241,180,334,140

0.00%

87

Baru saja

45

Alien Worlds

Rp2,547.13

Rp9,786,960.06Rp8,603,161.86

Rp228,404,238,009

0.00%

48

Baru saja

46

Coin98

Rp48,265.83

Rp70,456,313.55Rp73,463,683.39

Rp225,463,450,990

0.00%

97

Baru saja

47

Stellar

Rp4,179.44

Rp130,120,405.47Rp122,069,765.45

Rp202,528,878,950

0.00%

132

Baru saja

48

Bitcoin Cash

Rp7,650,631.83

Rp167,342,712.68Rp213,058,081.43

Rp199,874,975,283

0.00%

197

Baru saja

49

Swipe

Rp32,276.88

Rp28,570,020.99Rp28,955,602.64

Rp193,273,371,767

0.00%

79

Baru saja

50

Thetan Arena

Rp45,523.64

Rp4,527,485.38Rp2,995,247.72

Rp192,363,590,066

0.00%

13

Baru saja

51

THORChain

Rp107,850.63

Rp20,148,827.27Rp16,423,592.11

Rp191,035,743,360

0.00%

78

Baru saja

52

Overlord

Rp223.39

--

Rp187,543,019,993

0.00%

10

Baru saja

53

Dash

Rp2,521,683.92

Rp180,787,076.32Rp188,662,362.09

Rp183,683,450,817

0.00%

107

Baru saja

54

Serum

Rp114,608.25

Rp41,382,319.36Rp55,272,141.11

Rp171,053,934,211

0.00%

57

Baru saja

55

Synthetix

Rp153,923.85

Rp55,710,284.24Rp44,528,107.40

Rp161,231,065,103

0.00%

108

Baru saja

56

Bancor

Rp50,885.56

Rp63,373,699.88Rp65,785,091.31

Rp154,070,021,586

0.00%

92

Baru saja

57

Baby Doge Coin

Rp0.000009482

Rp10,482,175.06Rp7,213,637.55

Rp151,474,226,953

0.00%

30

Baru saja

58

Spell Token

Rp58.53

Rp2,592,577.64-

Rp148,382,846,293

0.00%

12

Baru saja

59

Audius

Rp31,650.42

Rp18,373,678.36Rp21,389,251.23

Rp144,643,845,544

0.00%

35

Baru saja

60

Perpetual Protocol

Rp180,534.12

Rp13,087,542.76Rp11,702,427.43

Rp139,079,758,471

0.00%

51

Baru saja

61

vEmpire DDAO

Rp1,629.57

Rp19,138,228.45Rp4,629,360.80

Rp137,210,612,231

0.00%

15

Baru saja

62

Ultra

Rp9,189.02

Rp156,285,135.24Rp132,256,435.11

Rp136,609,817,544

0.00%

60

Baru saja

63

Block Monsters

Rp158.74

Rp2,326,329.77-

Rp133,786,137,793

0.00%

8

Baru saja

64

Trust Wallet Token

Rp15,594.56

Rp57,638,470.07Rp48,015,614.80

Rp133,249,713,924

0.00%

71

Baru saja

65

Dent

Rp59.14

Rp41,430,503.34Rp38,274,031.50

Rp132,557,843,043

0.00%

87

Baru saja

66

NFTLaunch

Rp1,527.28

Rp4,150,556.83-

Rp128,548,378,167

0.00%

11

Baru saja

67

APENFT

Rp0.05038

Rp60,828,096.12Rp59,313,946.28

Rp127,586,309,240

0.00%

93

Baru saja

68

Ethereum

Rp43,473,783.85

Rp2,943,269.38Rp2,274,145.74

Rp125,744,198,428

0.00%

17

Baru saja

69

Ellipsis

Rp7,338.11

Rp2,321,851.50Rp2,019,179.46

Rp121,182,836,704

0.00%

22

Baru saja

70

Ulti Arena

Rp47.57

--

Rp120,898,692,754

0.00%

9

Baru saja

71

Holo

Rp123.36

Rp22,107,829.75Rp17,665,707.74

Rp120,779,667,730

0.00%

80

Baru saja

72

The Graph

Rp10,229.79

Rp40,091,672.30Rp35,346,721.01

Rp119,435,968,635

0.00%

97

Baru saja

73

MoonRise

Rp0.00001341

Rp2,812,739.78-

Rp117,132,010,404

0.00%

10

Baru saja

74

StarLink

Rp0.1871

Rp94,156,099.13Rp82,621,840.11

Rp115,602,020,114

0.00%

59

Baru saja

75

Alpha Finance Lab

Rp12,895.92

Rp50,506,021.44Rp39,374,553.54

Rp115,110,669,216

0.00%

97

Baru saja

76

FUNToken

Rp271.66

Rp30,037,692.80Rp25,171,888.19

Rp112,770,451,769

0.00%

69

Baru saja

77

DeathRoad

Rp1,324.39

Rp1,932,004.31-

Rp112,427,532,392

0.00%

10

Baru saja

78

Chromia

Rp4,322.57

Rp72,871,016.50Rp72,512,591.21

Rp112,235,486,271

0.00%

105

Baru saja

79

Filecoin

Rp1,073,449.13

--

Rp112,163,401,165

0.00%

0

Baru saja

80

Drops Ownership Power

Rp38,632.59

Rp16,762,972.72Rp24,213,759.40

Rp112,016,897,121

0.00%

28

Baru saja

81

Baby Cake

Rp1.31

-Rp1,681,370.58

Rp111,498,633,975

0.00%

9

Baru saja

82

Enzyme

Rp2,161,178.56

Rp24,470,487.02Rp21,809,778.64

Rp107,556,637,513

0.00%

77

Baru saja

83

Bonfida

Rp87,433.76

Rp97,027,181.78Rp56,589,989.82

Rp105,962,580,764

0.00%

36

Baru saja

84

Bitcoin SV

Rp2,049,233.16

Rp167,144,520.49Rp228,687,790.33

Rp102,893,072,494

0.00%

122

Baru saja

85

Swarm

Rp60,535.93

Rp178,272,944.11Rp187,410,009.50

Rp102,874,881,310

0.00%

99

Baru saja

86

Automata Network

Rp13,692.40

Rp33,400,209.97Rp30,452,248.69

Rp100,748,371,018

0.00%

90

Baru saja

87

DFI.Money

Rp59,080,650.23

Rp227,450,340.46Rp233,344,821.52

Rp98,079,834,718

0.00%

303

Baru saja

88

Waves

Rp344,125.38

Rp44,995,789.80Rp38,551,631.94

Rp97,843,737,933

0.00%

87

Baru saja

89

OMG Network

Rp133,596.68

Rp151,319,123.23Rp119,268,998.33

Rp96,991,959,615

0.00%

129

Baru saja

90

Saitama

Rp0.0001154

Rp2,530,161.02-

Rp96,770,282,915

0.00%

15

Baru saja

91

Ren

Rp11,383.05

Rp149,686,288.64Rp126,457,340.05

Rp93,607,830,090

0.00%

80

Baru saja

92

Oasis Network

Rp2,616.32

Rp49,382,273.78Rp39,719,580.38

Rp92,066,428,433

0.00%

93

Baru saja

93

Maker

Rp35,608,283.59

Rp51,182,759.64Rp33,409,484.03

Rp87,268,532,169

0.00%

184

Baru saja

94

Fetch.ai

Rp10,090.26

Rp37,030,626.87Rp33,852,105.89

Rp85,672,258,186

0.00%

64

Baru saja

95

Lightning

Rp3,306.00

Rp3,426,319.19-

Rp83,962,416,440

0.00%

12

Baru saja

96

Ethereum Classic

Rp713,706.35

Rp123,541,881.91Rp146,943,427.98

Rp82,406,397,991

0.00%

129

Baru saja

97

Basic Attention Token

Rp9,814.05

Rp48,944,513.03Rp43,255,122.35

Rp81,740,365,241

0.00%

98

Baru saja

98

BakeryToken

Rp23,762.73

Rp12,396,709.25Rp11,936,253.27

Rp77,596,980,934

0.00%

54

Baru saja

99

ICON

Rp23,122.04

Rp53,372,637.96Rp46,894,592.37

Rp75,252,535,881

0.00%

83

Baru saja

100

ADAPad

Rp8,786.09

--

Rp74,483,532,338

0.00%

9

Baru saja