XT.COM

XT.COM

Volume (24 jam)

Rp8,372,036,511,108.84

9,936 BTC

Tentang XT.COM

Launched in Oct 2018, XT is a centralized exchange headquartered in Hong Kong.

It claims to be the world's first 0-leverage digital currency trading platform with 2M global users and 7M users in the ecosystem platform BiYong. It provides a range of customized services for projects. At present, XT.com daily trading volume is reportedly around $100 million. Headquartered in Hong Kong, XT.com has offices in countries like Japan, Singapore, South Korea, and Spain.

Pasar

Pasangan

All

#

Mata Uang

Pasangan

Harga

Kedalaman +2%

Kedalaman -2%

Volume

Volume %

Likuiditas

Diperbarui

1

Bitcoin

Rp842,980,457.39

Rp34,676,110,579.24Rp69,980,366,096.44

Rp2,375,794,333,634

28.38%

879

Baru saja

2

Ethereum

Rp52,514,446.45

Rp17,423,221,861.01Rp16,195,959,098.44

Rp700,626,932,111

8.37%

771

Baru saja

3

Binance USD

Rp14,072.31

Rp397,983,710.18Rp22,722,229.01

Rp462,413,795,208

5.52%

518

Baru saja

4

Ethereum

Rp52,428,062.25

Rp3,317,262,959.96Rp2,368,903,654.73

Rp363,912,502,047

4.35%

612

Baru saja

5

XT.com Token

Rp229,650.74

Rp10,497,903,931.26Rp10,832,040,586.75

Rp301,998,884,121

3.61%

29

Baru saja

6

Ethereum

Rp52,503,343.46

Rp1,846,644,894.18Rp14,501,772,927.86

Rp297,726,840,162

3.56%

649

Baru saja

7

Fantom

Rp31,629.99

Rp9,041,372,771.67Rp3,149,638,717.82

Rp214,149,707,020

2.56%

574

Baru saja

8

Maker

Rp35,422,165.04

Rp158,438,462.69Rp223,302,531.30

Rp166,709,060,054

1.99%

328

Baru saja

9

Polkadot

Rp571,963.99

Rp6,042,906,304.08Rp16,911,901,295.44

Rp153,758,752,541

1.84%

102

Baru saja

10

Bitcoin

Rp842,751,285.60

Rp3,173,531,977.23Rp43,218,949.56

Rp145,440,267,013

1.74%

223

Baru saja

11

Binance Coin

Rp6,447,454.68

Rp9,129,689,286.43Rp2,438,229,956.32

Rp138,045,092,398

1.65%

554

Baru saja

12

XT.com Token

Rp230,344.19

Rp517,247,439.36Rp1,400,494,327.79

Rp123,225,547,732

1.47%

15

Baru saja

13

Nervos Network

Rp230.78

Rp133,612,060.32Rp131,216,140.81

Rp118,200,194,905

1.41%

46

Baru saja

14

Filecoin

*** Rp888,929.42

Rp3,919,240,407.28Rp7,377,350,683.20

*** Rp117,347,096,347

0.00%

725

Baru saja

15

VeChain

Rp1,692.73

Rp628,043,018.55Rp924,448,326.40

Rp113,584,469,127

1.36%

456

Baru saja

16

XRP

Rp15,392.86

Rp4,647,137,413.12Rp2,383,919,965.97

Rp90,805,501,875

1.08%

725

Baru saja

17

WhiteCoin

Rp12,847.12

Rp20,767,765.02Rp9,858,117.12

Rp86,281,823,268

1.03%

49

Baru saja

18

WhiteCoin

Rp12,855.01

Rp13,530,577.78Rp41,309,789.28

Rp84,339,522,740

1.01%

50

Baru saja

19

Dash

Rp2,585,132.80

Rp166,618,665.71Rp530,628,099.20

Rp81,727,297,838

0.98%

278

Baru saja

20

Cardano

Rp29,995.47

Rp20,220,864,873.97Rp393,343,526.70

Rp80,903,850,726

0.97%

723

Baru saja

21

Solana

Rp2,230,209.49

Rp347,576,924.59Rp14,136,732,722.16

Rp72,536,372,411

0.87%

326

Baru saja

22

EOS

Rp61,607.26

Rp162,220,221.49Rp48,489,248.53

Rp69,375,827,692

0.83%

156

Baru saja

23

Gala

Rp1,166.62

Rp17,514,427.14Rp72,030,307.24

Rp66,971,779,561

0.80%

76

Baru saja

24

SHIBA INU

Rp0.3653

Rp151,546,691.22Rp9,720,307.33

Rp61,290,832,601

0.73%

7

Baru saja

25

Saitama

Rp0.0002994

Rp18,246,545.35Rp64,608,267.45

Rp60,383,736,486

0.72%

34

Baru saja

26

dYdX

Rp297,657.33

Rp1,298,950,812.42Rp801,478,701.47

Rp60,568,616,844

0.72%

262

Baru saja

27

OKB

Rp224,923.42

Rp98,936,217.24Rp145,721,517.44

Rp56,490,445,129

0.67%

227

Baru saja

28

Polygon

Rp20,273.16

Rp5,811,780,277.81Rp873,465,594.18

Rp53,670,760,853

0.64%

651

Baru saja

29

WhiteCoin

Rp12,847.58

Rp97,762,315.19Rp130,534,532.30

Rp52,422,800,919

0.63%

86

Baru saja

30

Bitcoin Cash

Rp8,457,598.83

Rp6,842,992,620.51Rp77,149,844.67

Rp52,247,275,023

0.62%

581

Baru saja

31

Block Commerce Protocol

Rp538.92

--

Rp46,412,578,366

0.55%

5

Baru saja

32

Terra

Rp506,362.62

Rp1,092,108,418.79Rp3,495,474,761.88

Rp41,219,387,957

0.49%

582

Baru saja

33

Dogecoin

Rp3,260.23

Rp4,783,074,510.86Rp216,836,152.05

Rp40,058,353,785

0.48%

646

Baru saja

34

Wrapped Bitcoin

Rp841,676,506.63

Rp52,668,425.72Rp105,168,312.48

Rp37,571,937,751

0.45%

290

Baru saja

35

Aave

Rp4,198,444.15

Rp392,579,595.59Rp570,753,824.45

Rp35,396,947,375

0.42%

8

Baru saja

36

Beam

Rp12,048.92

Rp45,309,527.49Rp42,310,149.15

Rp33,771,732,875

0.40%

81

Baru saja

37

Braintrust

Rp128,467.36

Rp6,675,077.70Rp6,890,651.15

Rp32,118,833,798

0.38%

9

Baru saja

38

Mask Network

Rp144,754.95

Rp854,287,938.63Rp127,058,431.25

Rp29,689,268,401

0.35%

163

Baru saja

39

BitDAO

Rp24,722.58

Rp1,073,689,305.51Rp257,358,008.97

Rp28,836,035,897

0.34%

121

Baru saja

40

MyNeighborAlice

Rp162,237.53

Rp12,527,871.13Rp13,511,591.34

Rp28,622,472,847

0.34%

56

Baru saja

41

Axie Infinity

Rp1,754,947.18

Rp934,813,180.09Rp384,285,948.42

Rp28,092,379,475

0.34%

289

Baru saja

42

Stellar

Rp5,251.54

Rp802,368,063.33Rp68,524,426.44

Rp27,382,188,296

0.33%

407

Baru saja

43

OMG Network

Rp191,998.91

Rp6,654,186,326.47Rp358,465,335.50

Rp26,356,877,169

0.31%

592

Baru saja

44

Blockchain Cuties Universe Governance

Rp23,164.73

-Rp4,657,591.42

Rp25,742,722,319

0.31%

9

Baru saja

45

Tokenlon Network Token

Rp28,240.31

-Rp2,989,754.49

Rp25,457,858,089

0.30%

2

Baru saja

46

QuickSwap

Rp5,712,655.14

Rp7,276,291.12Rp3,323,030.59

Rp24,228,792,543

0.29%

19

Baru saja

47

Bitcoin Cash

Rp8,443,889.02

Rp6,262,564,505.41Rp10,884,423,240.75

Rp24,968,297,206

0.30%

535

Baru saja

48

Uniswap

Rp361,927.60

Rp12,699,993.25Rp8,286,621,173.70

Rp23,038,610,081

0.28%

22

Baru saja

49

Monero

Rp3,655,341.09

Rp1,366,350,171.64Rp105,929,751.42

Rp21,874,207,304

0.26%

379

Baru saja

50

Enzyme

Rp1,832,334.35

Rp7,882,179,219.82Rp460,207,340.99

Rp21,751,697,420

0.26%

411

Baru saja

51

Compound

Rp4,300,348.56

Rp122,629,078.72Rp3,700,469,891.51

Rp21,539,736,287

0.26%

85

Baru saja

52

My DeFi Pet

Rp23,526.37

-Rp5,735,025.27

Rp21,517,966,781

0.26%

10

Baru saja

53

Ethereum Classic

Rp734,093.18

Rp4,498,306,630.93Rp269,320,127.31

Rp21,504,094,878

0.26%

624

Baru saja

54

Pig Finance

Rp0.001969

Rp3,048,417.94-

Rp20,761,236,091

0.25%

0

Baru saja

55

STING

Rp26,228.16

Rp139,276,287.02Rp14,343,800.31

Rp20,632,183,668

0.25%

14

Baru saja

56

TrueUSD

Rp14,075.13

Rp72,502,905.19Rp315,833,732.63

Rp20,305,109,942

0.24%

402

Baru saja

57

Swarm

Rp48,059.96

Rp4,171,521.66Rp4,231,570.95

Rp20,253,740,888

0.24%

13

Baru saja

58

TRON

Rp1,386.54

Rp1,642,444,878.39Rp26,510,370.14

Rp19,268,505,853

0.23%

428

Baru saja

59

EOS

Rp61,734.69

Rp2,442,203,657.47Rp516,790,958.90

Rp18,267,910,708

0.22%

242

Baru saja

60

Cardano

Rp30,115.84

Rp10,055,356,220.95Rp1,201,274,366.62

Rp17,167,756,428

0.21%

593

Baru saja

61

Lisk

Rp46,552.18

Rp289,708,264.22Rp508,428,687.69

Rp17,100,490,596

0.20%

180

Baru saja

62

Lisk

Rp46,685.17

Rp59,550,164.22Rp145,517,413.97

Rp16,585,895,304

0.20%

251

Baru saja

63

Hermez Network

Rp95,963.57

Rp2,961,501.54Rp4,670,133.46

Rp15,042,958,070

0.18%

15

Baru saja

64

Stellar

Rp5,251.77

Rp117,528,524.33Rp64,401,568.96

Rp15,216,693,014

0.18%

124

Baru saja

65

Celer Network

Rp1,911.96

Rp1,183,320,713.27Rp1,083,356,711.49

Rp14,637,139,685

0.17%

404

Baru saja

66

Ethereum

Rp52,386,982.74

Rp1,281,819,892.85Rp1,112,397,461.70

Rp13,407,293,789

0.16%

121

Baru saja

67

DODO

Rp20,923.44

Rp225,043,793.66Rp87,834,998.75

Rp13,119,990,637

0.16%

11

Baru saja

68

Plant Vs Undead

Rp22,654.16

--

Rp13,167,735,668

0.16%

2

Baru saja

69

HZM Coin

Rp229.09

Rp1,143,256,978.64Rp267,713,402.88

Rp12,940,076,973

0.15%

188

Baru saja

70

MetaMUI

Rp11,256.72

Rp594,672,571.62Rp115,515,539.73

Rp12,738,428,859

0.15%

22

Baru saja

71

Dash

Rp2,582,713.67

Rp2,159,033,694.95Rp300,283,287.49

Rp12,751,877,570

0.15%

506

Baru saja

72

Rainbow Token

Rp0.0000937

--

Rp11,442,751,323

0.14%

5

Baru saja

73

USD Coin

Rp14,073.72

Rp9,706,898,000.27Rp734,416,407.38

Rp11,277,601,280

0.13%

125

Baru saja

74

Zcash

Rp1,884,473.92

Rp2,672,470,913.98Rp57,008,795.62

Rp11,254,123,150

0.13%

484

Baru saja

75

Numeraire

Rp616,307.04

Rp92,636,229.85Rp1,578,466.11

Rp9,878,457,073

0.12%

116

Baru saja

76

1inch

Rp49,409.98

Rp67,386,170.93Rp362,351,020.52

Rp9,568,930,381

0.11%

17

Baru saja

77

TRON

Rp1,397.23

Rp63,918,674.53Rp38,020,670.98

Rp9,083,800,656

0.11%

69

Baru saja

78

Illuvium

Rp10,021,298.50

Rp2,238,976.90Rp6,068,198.93

Rp9,125,636,496

0.11%

1

Baru saja

79

Litecoin

Rp2,554,007.97

Rp2,469,849,098.35Rp19,928,447,122.52

Rp9,026,649,231

0.11%

515

Baru saja

80

Gemini Dollar

Rp13,961.15

Rp97,897,688.48Rp9,139,552.52

Rp8,706,412,928

0.10%

129

Baru saja

81

Cosmos

Rp447,979.62

Rp232,932,742.09Rp1,097,086,961.64

Rp8,657,313,200

0.10%

488

Baru saja

82

Ethereum Classic

Rp734,136.32

Rp72,491,180.54Rp129,745,033.78

Rp8,605,339,433

0.10%

82

Baru saja

83

OMG Network

Rp191,681.05

Rp29,527,616.03Rp472,782,027.56

Rp8,327,688,810

0.10%

542

Baru saja

84

Loser Coin

Rp0.7061

--

Rp8,126,872,959

0.10%

2

Baru saja

85

The Graph

Rp10,772.70

Rp4,554,587.48Rp239,791,479.54

Rp8,097,043,327

0.10%

184

Baru saja

86

Ariva

Rp11.91

-Rp12,208,573.23

Rp7,928,729,444

0.09%

7

Baru saja

87

Storage Area Network Anywhere

Rp277.68

Rp3,050,943.76Rp5,268,344.18

Rp7,605,331,662

0.09%

4

Baru saja

88

Bitcoin

Rp842,930,854.83

Rp276,508,605.00Rp736,908,647.33

Rp7,573,537,843

0.09%

443

Baru saja

89

CryptoBlades

Rp175,025.17

Rp3,425,683.52Rp7,681,093.15

Rp7,351,590,457

0.09%

14

Baru saja

90

Litecoin

Rp2,556,964.85

Rp2,450,660,889.88Rp114,089,220.59

Rp6,865,450,888

0.08%

496

Baru saja

91

Chainbing

Rp2,120.49

Rp6,879,415.71Rp2,509,158.63

Rp6,968,299,721

0.08%

10

Baru saja

92

Mina

Rp57,367.08

Rp210,160,870.41Rp257,588,253.31

Rp6,454,259,650

0.08%

156

Baru saja

93

Grin

Rp5,259.70

Rp1,767,858.38-

Rp6,394,691,256

0.08%

13

Baru saja

94

Brazil National Fan Token

Rp6,534.84

Rp16,251,342.90Rp14,580,922.45

Rp6,285,099,489

0.08%

19

Baru saja

95

UNITED EMIRATE DECENTRALIZED COIN.

Rp1,070.92

--

Rp6,196,247,366

0.07%

10

Baru saja

96

Chainlink

Rp368,381.06

Rp31,484,831.17Rp1,676,685.18

Rp5,669,436,789

0.07%

8

Baru saja

97

Uniswap

Rp361,973.52

Rp7,295,432.52Rp95,351,375.45

Rp5,508,792,109

0.07%

6

Baru saja

98

Fruits Eco

Rp17,026.41

Rp1,684,157.33-

Rp5,228,967,338

0.06%

3

Baru saja

99

blocsport.one

Rp128.12

--

Rp5,028,149,868

0.06%

6

Baru saja

100

THETA

Rp81,915.18

Rp369,218,841.03Rp518,289,890.34

Rp5,419,269,364

0.06%

412

Baru saja

*** Tidak Termasuk Harga/Volume - Outlier Terdeteksi