Upbit

Upbit

Volume (24 jam)

Rp95,599,719,647,960.78

122,049 BTC

Pasar

Pasangan

All

#

Mata Uang

Pasangan

Harga

Kedalaman +2%

Kedalaman -2%

Volume

Volume %

Likuiditas

Diperbarui

1

NuCypher

Rp15,609.98

Rp14,449,514,569.66Rp14,654,360,063.02

Rp13,270,831,810,188

13.88%

493

Baru saja

2

The Sandbox

Rp91,429.87

Rp30,621,328,096.75Rp11,098,024,810.31

Rp9,600,510,834,761

10.04%

597

Baru saja

3

Basic Attention Token

Rp25,855.91

Rp16,803,542,846.26Rp6,667,202,531.55

Rp5,440,384,743,041

5.69%

479

Baru saja

4

HUNT

Rp18,382.41

Rp2,574,180,949.26Rp5,736,150,371.35

Rp5,089,611,865,344

5.32%

489

Baru saja

5

Storj

Rp40,682.38

Rp5,482,167,364.12Rp10,988,972,955.60

Rp3,927,051,189,252

4.11%

518

Baru saja

6

Ankr

Rp2,459.02

Rp7,288,378,116.18Rp13,832,297,053.24

Rp3,640,822,722,708

3.81%

466

Baru saja

7

Golem

Rp12,355.39

Rp5,121,058,085.90Rp12,096,802,180.02

Rp3,442,374,109,621

3.60%

437

Baru saja

8

Bitcoin

Rp840,431,590.63

Rp112,759,525,570.26Rp36,109,669,582.58

Rp3,444,499,225,745

3.60%

561

Baru saja

9

Hive

Rp32,244.55

Rp1,923,194,970.91Rp8,178,183,863.28

Rp2,493,210,043,479

2.61%

454

Baru saja

10

XRP

Rp14,163.49

Rp68,613,977,498.53Rp106,333,329,767.35

Rp2,457,985,135,456

2.57%

580

Baru saja

11

Decentraland

Rp68,527.20

Rp6,269,143,620.36Rp3,016,741,166.18

Rp2,091,485,718,299

2.19%

518

Baru saja

12

Crypto.com Coin

Rp11,149.98

Rp3,403,212,284.26Rp3,986,987,276.25

Rp2,036,824,951,928

2.13%

449

Baru saja

13

Ethereum

Rp62,536,345.66

Rp49,957,621,655.28Rp48,195,568,267.76

Rp1,898,123,908,064

1.99%

624

Baru saja

14

Polymath

Rp13,199.17

Rp2,938,215,965.54Rp3,405,557,454.14

Rp1,860,804,662,703

1.95%

417

Baru saja

15

Steem

Rp11,403.12

Rp4,197,397,631.10Rp5,147,606,273.25

Rp1,714,639,263,182

1.79%

495

Baru saja

16

BORA

Rp17,598.89

Rp8,822,193,370.95Rp24,877,747,261.87

Rp1,701,256,646,798

1.78%

499

Baru saja

17

Siacoin

Rp378.50

Rp3,335,688,693.32Rp5,467,460,889.22

Rp1,669,866,401,207

1.75%

458

Baru saja

18

Civic

Rp8,775.34

Rp1,909,825,945.95Rp4,235,462,488.54

Rp1,626,710,866,030

1.70%

449

Baru saja

19

Standard Tokenization Protocol

Rp2,495.19

Rp10,764,806,910.02Rp64,721,658,146.01

Rp1,468,052,853,197

1.54%

538

Baru saja

20

Humanscape

Rp7,003.40

Rp4,811,313,255.18Rp11,030,988,985.37

Rp1,355,986,452,543

1.42%

510

Baru saja

21

PlayDapp

*** Rp33,811.57

Rp10,400,220,477.50Rp5,015,850,086.22

*** Rp1,203,422,538,575

0.00%

507

Baru saja

22

eCash

Rp2.28

Rp5,250,906,380.54Rp11,553,199,413.20

Rp1,166,602,814,394

1.22%

462

Baru saja

23

MiL.k

Rp21,938.35

Rp1,419,390,895.39Rp9,329,467,153.92

Rp901,916,517,340

0.94%

453

Baru saja

24

MediBloc

Rp1,199.38

Rp15,217,394,446.61Rp2,817,145,019.49

Rp848,008,355,614

0.89%

510

Baru saja

25

Chiliz

Rp6,509.18

Rp2,781,963,845.21Rp4,209,010,878.38

Rp786,880,996,505

0.82%

474

Baru saja

26

Alpha Quark Token

Rp80,762.05

Rp548,341,348.58Rp3,496,177,718.40

Rp781,325,174,537

0.82%

470

Baru saja

27

SOMESING

Rp1,458.54

Rp9,116,156,436.09Rp15,784,587,630.89

Rp748,470,540,177

0.78%

429

Baru saja

28

aelf

Rp8,606.58

Rp2,212,360,371.90Rp5,183,905,988.46

Rp708,056,406,174

0.74%

473

Baru saja

29

WAX

Rp10,065.12

Rp1,502,715,461.87Rp4,734,904,179.35

Rp699,849,917,764

0.73%

491

Baru saja

30

Moss Coin

Rp5,219.40

Rp3,766,415,727.10Rp8,212,196,373.58

Rp668,865,898,379

0.70%

465

Baru saja

31

Filecoin

Rp805,017.52

Rp1,197,059,098.62Rp15,500,198,601.08

Rp597,089,461,307

0.62%

476

Baru saja

32

Dogecoin

Rp3,109.94

Rp13,782,906,905.00Rp20,578,211,091.29

Rp562,222,951,372

0.59%

510

Baru saja

33

Qtum

Rp216,852.13

Rp4,044,060,904.24Rp5,985,111,065.11

Rp559,016,390,917

0.58%

542

Baru saja

34

Kyber Network Crystal v2

Rp29,713.20

Rp1,805,212,648.56Rp2,590,889,691.35

Rp558,675,139,724

0.58%

453

Baru saja

35

Ethereum Classic

Rp710,585.50

Rp3,130,308,626.84Rp10,645,108,641.58

Rp559,189,846,901

0.58%

552

Baru saja

36

Ontology

Rp15,308.63

Rp2,134,803,609.29Rp4,190,937,759.78

Rp557,203,948,053

0.58%

440

Baru saja

37

Solana

Rp2,888,147.34

Rp3,344,861,136.93Rp3,047,765,498.87

Rp534,357,160,116

0.56%

490

Baru saja

38

Flow

Rp179,966.78

Rp3,681,581,312.53Rp26,294,936,115.51

Rp521,716,158,112

0.55%

580

Baru saja

39

Cardano

Rp23,204.02

Rp7,576,721,558.71Rp37,534,120,919.75

Rp514,789,851,091

0.54%

517

Baru saja

40

BitTorrent

Rp47.49

Rp7,904,460,976.94Rp17,252,781,511.45

Rp495,643,967,355

0.52%

503

Baru saja

41

Polygon

Rp24,168.34

Rp4,988,417,777.62Rp11,113,147,922.65

Rp465,481,802,275

0.49%

491

Baru saja

42

0x

Rp18,020.79

Rp890,601,201.71Rp1,649,402,543.02

Rp416,679,210,097

0.44%

389

Baru saja

43

TRON

Rp1,410.32

Rp27,169,938,418.60Rp74,492,136,697.27

Rp404,908,230,558

0.42%

510

Baru saja

44

Aergo

Rp6,002.91

Rp1,322,613,367.41Rp5,953,894,574.65

Rp396,642,378,818

0.41%

472

Baru saja

45

Ardor

*** Rp5,183.24

Rp541,465,158.12Rp2,036,502,180.96

*** Rp392,668,462,610

0.00%

396

Baru saja

46

Thunder Token

*** Rp242.29

Rp960,656,527.68Rp4,218,981,487.86

*** Rp366,958,546,002

0.00%

384

Baru saja

47

ICON

Rp25,976.45

Rp2,414,095,481.27Rp3,185,389,926.11

Rp354,680,442,540

0.37%

420

Baru saja

48

Stacks

Rp28,507.80

Rp2,327,908,377.86Rp7,674,712,209.07

Rp346,445,469,490

0.36%

483

Baru saja

49

Steem Dollars

Rp103,905.80

Rp3,101,658,332.54Rp6,659,900,372.72

Rp340,766,821,238

0.36%

457

Baru saja

50

EOS

Rp58,763.43

Rp2,162,925,424.64Rp5,285,600,586.79

Rp324,186,840,023

0.34%

510

Baru saja

51

Stellar

Rp4,893.94

Rp4,281,195,060.48Rp14,667,780,777.56

Rp316,722,985,989

0.33%

483

Baru saja

52

Metadium

Rp2,157.67

Rp8,499,952,069.42Rp3,557,592,968.63

Rp304,533,080,558

0.32%

428

Baru saja

53

Enjin Coin

Rp52,736.41

Rp4,302,446,362.53Rp2,784,417,288.76

Rp303,461,532,032

0.32%

484

Baru saja

54

FirmaChain

Rp3,049.67

Rp1,913,078,812.66Rp2,899,942,842.88

Rp297,463,090,875

0.31%

382

Baru saja

55

QuarkChain

Rp480.96

Rp2,013,765,440.99Rp3,722,549,909.79

Rp294,004,856,634

0.31%

438

Baru saja

56

Mask Network

Rp237,473.89

Rp972,709,361.01Rp772,467,432.69

Rp288,237,798,784

0.30%

392

Baru saja

57

VeChain

Rp1,699.62

Rp8,517,346,612.21Rp20,352,133,163.60

Rp285,789,558,099

0.30%

415

Baru saja

58

Tokamak Network

Rp123,071.72

Rp2,748,846,000.62Rp3,226,081,273.41

Rp283,603,188,259

0.30%

419

Baru saja

59

Chainlink

Rp363,790.85

Rp5,573,603,380.64Rp8,798,580,573.52

Rp280,490,296,134

0.29%

506

Baru saja

60

Ark

Rp29,532.39

Rp1,351,220,898.35Rp1,377,695,452.17

Rp278,665,520,991

0.29%

430

Baru saja

61

Status

Rp1,374.16

Rp5,301,164,626.57Rp4,436,172,678.28

Rp263,138,697,791

0.28%

399

Baru saja

62

Algorand

Rp23,497.41

Rp4,073,970,358.99Rp3,726,184,734.39

Rp265,578,463,579

0.28%

425

Baru saja

63

Polkadot

Rp514,225.23

Rp971,438,943.49Rp8,011,340,083.64

Rp264,594,252,145

0.28%

499

Baru saja

64

Swipe

Rp33,811.57

Rp1,754,409,146.25Rp6,023,809,511.24

Rp250,790,326,888

0.26%

420

Baru saja

65

Powerledger

Rp9,498.58

Rp1,572,770,994.70Rp2,547,044,336.25

Rp243,944,079,233

0.26%

445

Baru saja

66

Refereum

Rp288.09

Rp1,433,814,833.29Rp4,031,060,518.22

Rp239,499,923,723

0.25%

394

Baru saja

67

MovieBloc

Rp188.04

Rp4,588,857,522.55Rp5,872,494,721.70

Rp238,657,695,540

0.25%

422

Baru saja

68

dKargo

*** Rp2,326.43

Rp6,456,316,075.25Rp12,193,905,318.93

*** Rp212,365,136,398

0.00%

466

Baru saja

69

Litecoin

Rp2,929,131.07

Rp666,223,663.42Rp1,281,639,356.26

Rp194,476,490,069

0.20%

471

Baru saja

70

Stratis

*** Rp30,978.88

Rp967,497,596.19Rp3,089,557,392.31

*** Rp193,168,001,373

0.00%

456

Baru saja

71

Carry

*** Rp232.64

Rp1,165,965,074.61Rp1,395,626,863.38

*** Rp192,945,695,533

0.00%

364

Baru saja

72

OMG Network

Rp120,540.37

Rp2,034,790,364.77Rp4,201,117,299.49

Rp189,925,069,945

0.20%

491

Baru saja

73

Loom Network

Rp1,784.00

Rp2,430,689,359.30Rp4,093,289,087.71

Rp174,571,488,079

0.18%

380

Baru saja

74

Orbs

Rp1,711.67

Rp4,156,306,251.94Rp9,710,305,656.48

Rp174,979,200,604

0.18%

431

Baru saja

75

Dawn Protocol

Rp45,202.64

Rp1,885,067,862.14Rp6,503,771,265.55

Rp156,211,089,761

0.16%

452

Baru saja

76

1inch Network

Rp55,026.68

Rp644,527,203.10Rp5,637,827,509.73

Rp150,962,332,894

0.16%

481

Baru saja

77

Groestlcoin

Rp15,127.82

Rp515,258,195.96Rp2,307,832,795.71

Rp148,454,461,876

0.16%

389

Baru saja

78

Sentinel Protocol

Rp3,097.89

Rp1,982,258,836.59Rp5,838,732,402.64

Rp150,736,509,682

0.16%

427

Baru saja

79

Tezos

Rp69,129.90

Rp1,152,265,662.75Rp2,439,368,895.65

Rp144,810,019,905

0.15%

478

Baru saja

80

Ontology Gas

Rp16,755.11

Rp2,258,776,582.51Rp3,871,675,829.32

Rp131,087,258,902

0.14%

431

Baru saja

81

IOTA

Rp20,069.97

Rp1,173,922,483.87Rp2,905,952,727.53

Rp130,682,548,710

0.14%

430

Baru saja

82

StormX

Rp461.67

Rp733,775,671.42Rp1,220,912,079.12

Rp125,120,332,281

0.13%

414

Baru saja

83

Hedera

Rp4,893.94

Rp905,335,365.13Rp5,470,853,806.93

Rp123,596,020,312

0.13%

429

Baru saja

84

Hifi Finance

*** Rp210.95

Rp1,292,162,677.77Rp2,601,134,160.62

*** Rp121,284,526,496

0.00%

380

Baru saja

85

Bitcoin Cash

Rp8,501,712.53

Rp1,308,321,190.08Rp6,967,581,431.71

Rp116,774,653,145

0.12%

460

Baru saja

86

Cobak Token

Rp63,042.62

Rp2,951,951,105.70Rp4,143,169,394.55

Rp114,698,026,563

0.12%

507

Baru saja

87

Neo

Rp567,865.70

Rp593,295,603.00Rp1,759,784,026.28

Rp113,589,598,539

0.12%

448

Baru saja

88

MVL

Rp239.88

Rp1,114,210,555.91Rp2,388,542,695.01

Rp110,657,120,590

0.12%

377

Baru saja

89

Metal

Rp44,298.59

Rp533,436,624.33Rp1,855,075,005.17

Rp106,574,550,911

0.11%

420

Baru saja

90

Everipedia

*** Rp265.19

Rp982,917,630.86Rp2,490,486,563.47

*** Rp106,230,352,977

0.00%

379

Baru saja

91

Bifrost (BFC)

Rp6,650.96

Rp194,135,065.23Rp3,154,045,646.68

Rp106,210,836,636

0.11%

418

Baru saja

92

Serum

Rp77,085.57

Rp3,591,496,919.73Rp3,970,007,752.50

Rp104,786,886,021

0.11%

508

Baru saja

93

Zilliqa

Rp1,253.62

Rp9,530,288,792.85Rp13,500,293,474.64

Rp103,416,494,426

0.11%

430

Baru saja

94

THETA

Rp97,878.78

Rp1,254,526,262.86Rp1,416,265,581.97

Rp100,460,218,520

0.11%

467

Baru saja

95

Axie Infinity

Rp1,934,070.29

Rp13,175,546,848.18Rp4,591,067,381.29

Rp99,362,357,096

0.10%

544

Baru saja

96

Cosmos

Rp399,711.88

Rp3,838,981,136.64Rp1,193,886,592.92

Rp96,051,887,420

0.10%

495

Baru saja

97

AhaToken

Rp268.81

Rp2,424,844,662.77Rp3,369,990,566.46

Rp94,338,426,771

0.10%

412

Baru saja

98

Theta Fuel

Rp4,664.91

Rp835,452,294.63Rp3,147,433,504.10

Rp91,557,086,190

0.10%

396

Baru saja

99

NEM

Rp2,471.08

Rp4,419,401,024.99Rp10,764,962,665.70

Rp91,429,140,862

0.10%

439

Baru saja

100

Bitcoin Gold

Rp819,192.38

Rp947,206,662.36Rp10,280,652,460.11

Rp72,949,851,606

0.08%

520

Baru saja

*** Tidak Termasuk Harga/Volume - Outlier Terdeteksi