Mata Uang Kripto
Mata Uang Kripto
PeringkatKategoriSnapshot HistorisToken yang TerbukaHasilAset Dunia Nyata
Papan Peringkat
TrendingYang akan datangBaru DitambahkanKenaikan & PenurunanPaling Sering DikunjungiSentimen komunitasPeringkat Rantai
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Statistik NFT KeseluruhanPenjualan Mendatang
Dashboards
Pasar
Tinjauan PasarSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Indeks Ketakutan dan Keserakahan.Indeks Altcoin SeasonIndikator Siklus PasarDominasi BitcoinCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
ETF KriptoBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatif
IkhtisarLiquidationsFunding Rates
DexScan
SignalNewTrenBaruGainersMeme ExplorerTop Traders
Bursa
Bursa terpusat:
SpotDerivatif
Bursa terdesentralisasi:
SpotDerivatif
Komunitas
BerandaTopicsLivesArtikelSentiment
Produk
Produk
KonverterBuletinCMC LaunchCMC LabsBot TelegramPasang Iklan
API KriptoWidget Situs
Belajar
BeritaAcademyRisetVideoGlosarium
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsHadiah BerlianPelajari & Dapatkan
Calendars
Kalender ICOKalender Event
Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Volume Perdagangan Spot (24 jam)
Rp 74.967.977.339,24
58 BTC
Total Liquidity
Rp 563.364.622.728,49
434 BTC
Apakah Anda bekerja untuk Uniswap v4 (Optimism)?
 Perbarui informasi pertukaran Submit Reserve Data

Pasar

#Mata UangSimbolHarga USD1h Ubah24h Ubah

24h Txns

24h Volume

Liquidity
FDV
1

USD Coin

USDC/USDT
$0.9997
0.00%0.04%13,718
Rp55,767,504,604.8
Rp1,667,533,668.94
Rp3,491,611,988,273
2

Ethereum

ETH/USDC
$2,300.51
0.35%3.99%5,425
Rp268,935,823.73
Rp955,713,511.44
--
3

USD Coin

USDC/USDT
$0.9997
0.00%0.05%4,681
Rp16,613,928,427.3
Rp2,099,867,475.36
Rp3,491,611,988,273
4

Ethereum

ETH/USDT
$2,299.21
0.32%4.02%4,427
Rp162,013,749.31
Rp118,526,129.91
--
5

Ethereum

ETH/USDC
$2,304.47
0.18%4.73%2,871
Rp36,291,160.57
Rp463,536,590.41
--
6

USD Coin

USDC/USDT
$0.9995
0.00%0.08%1,302
Rp61,087,478.82
Rp1,526,137.09
Rp3,491,611,988,273
7

Ethereum

ETH/wstETH
$2,317.46
0.27%3.50%1,075
Rp63,528,391.33
Rp4,935,615.61
--
8

LayerZero

ZRO/USDT
$1.72
0.05%4.48%841
Rp81,167,957.02
Rp77,226,200.98
Rp145,463,153,855
9

Wrapped Ether

WETH/USDC
$2,303.12
0.32%4.20%835
Rp3,210,096.23
Rp5,604,195.02
Rp908,441,625,940
10

Optimism

OP/USDC
$0.2271
0.14%0.66%808
Rp40,818,390.93
Rp817,110,417.46
Rp16.351T
11
A

Aave Token

AAVE/USDC
$122.87
0.11%0.68%725
Rp230,995,223.20
Rp619,563,972.67
Rp17,304,392,864.9
12

USD Coin

USDC/USDC
$0.9995
0.01%0.01%687
Rp45,172,012.59
Rp11,662,246.36
Rp468,007,160,930
13

USD Coin

USDC/USDT
$0.9996
0.02%0.03%686
Rp137,189,235.19
Rp191,156,561.63
Rp3,491,611,988,273
14

Ethereum

ETH/OP
$2,309.36
0.04%4.35%568
Rp103,990,262.35
Rp1,545,588,542.57
--
15

Ethereum

ETH/DAI
$2,296.63
0.15%4.63%547
Rp8,112,047.95
Rp815,284,621.23
--
16

Dai Stablecoin

DAI/USDT
$0.9999
0.06%0.05%533
Rp21,684,915.79
Rp3,094,941.68
Rp251,330,673,131
17

Ethereum

ETH/USDC
$2,297.71
0.06%4.51%458
Rp3,206,046.65
Rp50,090,249.74
--
18

Wrapped BTC

WBTC/USDC
$77,006.17
0.18%2.03%446
Rp252,527,933.82
Rp861,980,812.39
Rp1,217,143,732,913
19

Ethereum

ETH/OP
$2,300.58
0.44%3.99%397
Rp1,758,789.04
Rp12,590,574.44
--
20

Ethereum

ETH/SNX
$2,303.01
0.04%4.04%320
Rp5,963,647.91
Rp98,267,645.47
--
21

Wrapped BTC

WBTC/USDT
$76,930.09
0.04%2.12%300
Rp49,998,772.31
Rp212,227,408.04
Rp1,217,143,732,913
22

USD Coin

USDC/USDT
$0.9996
0.00%0.04%288
Rp88,053,146.96
Rp11,658,301.68
Rp3,491,611,988,273
23

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$2,832.98
0.15%4.08%287
Rp20,689,976.76
Rp10,408,128.30
Rp967,898,930,200
24

Ethereum

ETH/WBTC
$2,319.91
0.72%3.93%279
Rp137,356,036.90
Rp1,298,376,157.66
--
25
A

Aave Token

AAVE/OP
$123.07
0.05%0.12%264
Rp31,810,918.73
Rp180,341,010.84
Rp17,304,392,864.9
26

Ethereum

ETH/WLD
$2,311.13
0.10%4.18%243
Rp8,377,541.30
Rp137,508,550.57
--
27
U

Uniswap

UNI/OP
$3.82
0.00%1.06%180
Rp2,143,132.01
Rp79,266,388.39
Rp5,286,013,390.17
28

Ethereum

ETH/ZRO
$2,380.01
0.00%2.06%177
Rp599,745.55
Rp33,008,232.87
--
29

Ethereum

ETH/LINK
$2,301.6
0.00%4.09%167
Rp35,816,570.68
Rp264,230,001.56
--
30

Ethereum

ETH/CLPC
$2,316.84
0.87%3.02%165
Rp8,870,876.39
Rp12,763,684.35
--
31

Optimism

OP/USDT
$0.2261
0.09%0.07%153
Rp365,621.71
Rp161,279,211.67
Rp16.351T
32

Ethereum

ETH/VELO
$2,301.6
0.61%4.14%141
Rp4,641,704.29
Rp7,241,207.94
--
33

Ethereum

ETH/USDC
$2,287.03
0.00%3.60%134
Rp13,088,415.19
Rp128,814,859.99
--
34

USD Coin

USDC/OP
$1
0.00%0.44%130
Rp247,323.16
Rp1,710,178.28
Rp468,007,160,930
35

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$2,820.74
0.00%4.02%126
Rp25,851,929.37
Rp10,819,623.97
Rp967,898,930,200
36

Ethereum

ETH/EXTRA
$2,326.37
0.00%3.13%125
Rp3,260,709.02
Rp5,468,606.75
--
37

Wrapped Ether

WETH/ALX
$2,316.49
0.00%4.78%121
Rp111,114,323.51
Rp4,152,408,674.87
Rp908,441,625,940
38

Ethereum

ETH/USD₮0
$2,300.22
0.00%3.53%118
Rp347,017.16
Rp1,769,430.36
--
39

Ethereum

ETH/USDC
$2,288.46
0.00%3.83%118
Rp908,331.71
Rp35,616,142.49
--
40
A

ALPHA Index

ALX/USDC
$0.9017
0.00%1.08%109
Rp97,397,131.75
Rp4,667,801,424.31
Rp14,749,064,571.9
41

Curve DAO Token

CRV/OP
$0.2799
0.16%1.26%108
Rp4,258,175.82
Rp30,340,266.71
Rp28,401,662,483.2
42
A

Aave Token

AAVE/OP
$123.08
0.03%0.58%97
Rp3,334,409.55
Rp221,401,682.33
Rp17,304,392,864.9
43

USD₮0

USD₮0/OP
$0.9979
0.30%0.07%84
Rp197,012.09
Rp766,089.53
Rp201,025,796,915
44
U

Uniswap

UNI/OP
$3.8
0.00%0.81%81
Rp3,321,163.91
Rp223,874,607.29
Rp5,286,013,390.17
45

Extra Finance

EXTRA/OP
$0.008767
0.00%3.15%79
Rp3,442,977.03
Rp1,144,444.31
Rp148,861,503,952
46

Ethereum

ETH/rETH
$2,319.72
0.00%3.34%79
Rp4,536,029.43
Rp1,955,779.33
--
47
D

Super DCA

DCA/USDC
$0.1791
0.00%1.92%76
Rp1,221,910.56
Rp8,222,857.51
Rp263,425,768.95
48

Ethereum

ETH/DCA
$2,300.89
0.00%4.41%76
Rp1,411,450.93
Rp11,821,639.18
--
49

Ethereum

ETH/AAVE
$2,297.82
0.00%2.79%71
Rp2,701,531.76
Rp180,189,373.56
--
50

USD Coin

USDC/USDT
$0.9996
0.00%0.02%67
Rp194,831.08
Rp2,858,220.96
Rp468,007,160,930
51

Wrapped BTC

WBTC/OP
$76,885.29
0.00%1.98%65
Rp762,983.53
Rp4,918,867.67
Rp1,217,143,732,913
52
H

HAI Index Token

HAI/USDC
$1.31
0.00%2.81%61
Rp57,980,546.01
Rp42,878,888.39
Rp12,439,345,061.2
53

USD Coin

USDC/USDT
$0.9996
0.02%0.03%59
Rp25,360,565.94
Rp8,515,664.74
Rp3,491,611,988,273
54

ChainLink Token

LINK/WBTC
$9.33
0.10%0.88%51
Rp7,236,055.02
Rp192,487,738.42
Rp37,129,501,221.0
55

Ethereum

ETH/USDC
$2,311.06
0.00%3.65%51
Rp81,966.04
Rp711,317.60
--
56

Ethereum

ETH/mooBIFI
$2,299.37
0.00%3.49%48
Rp1,543,496.86
Rp434,340.20
--
57

Synthetix Network Token

SNX/OP
$0.3488
0.00%1.58%48
Rp181,518.42
Rp9,561,190.34
Rp226,944,402,861
58
U

Uniswap

UNI/USDC
$3.8
0.00%0.94%44
Rp100,785.85
Rp990,108.95
Rp5,286,013,390.17
59

ChainLink Token

LINK/AAVE
$9.36
0.00%2.30%39
Rp3,493,971.22
Rp11,922,554.81
Rp37,129,501,221.0
60

Ethereum

ETH/GIV
$2,298.53
0.00%4.09%39
Rp138,386.99
Rp3,435,226.95
--
61

Wrapped BTC

WBTC/rETH
$77,208.73
0.00%1.76%38
Rp7,021,792.46
Rp164,029,792.35
Rp1,217,143,732,913
62

Ethereum

ETH/kBTC
$2,302.39
0.00%3.63%38
Rp351,283.75
Rp6,096,500.31
--
63

exactly

EXA/OP
$0.1709
0.00%5.00%37
Rp424,526.13
Rp94,282.61
Rp27,680,632,685.5
64
E

ELON

ELON/WETH
--
0.00%0.00%36
Rp0
----
65
C

CLP Coin

CLPC/USDC
$0.001138
0.00%0.16%35
Rp1,418,769.52
Rp337,454.85
Rp61,160,335.83
66

Optimism tBTC v2

tBTC/USDC
$77,242.5
0.00%0.98%33
Rp78,921.11
Rp874,375.80
Rp15,097,348,385.4
67

Ethereum

ETH/WBTC
$2,301.52
0.00%4.18%30
Rp715,729.27
Rp8,376,137.94
--
68
H

Hop

HOP/OP
$0.0009275
1.27%6.51%30
Rp116,706.75
Rp2,110,434.96
Rp550,367,324.37
69

Ethereum

ETH/WCT
$2,314.23
0.00%3.70%29
Rp65,140.07
Rp39,690,478.95
--
70

Ethereum

ETH/USDC
$2,471.1
0.00%4.03%29
Rp5,225,049.23
Rp108,354,792.73
--
71

Wrapped BTC

WBTC/AAVE
$76,891.86
0.00%2.21%28
Rp3,325,594.16
Rp4,364,602.58
Rp1,217,143,732,913
72
M

Moo BIFI

mooBIFI/USDC
$177.05
0.00%3.42%28
Rp1,533,724.75
Rp75,052,154.98
Rp29,766,144,500.9
73

Ethereum

ETH/tBTC
$2,310.54
0.00%2.71%27
Rp102,494.53
Rp3,091,169.16
--
74

Wrapped BTC

WBTC/USDC
$76,390.22
0.00%0.82%25
Rp2,010,126.59
Rp86,416,325.09
Rp1,217,143,732,913
75
U

Uniswap

UNI/AAVE
$3.79
0.00%0.26%25
Rp1,215,204.00
Rp15,563,526.49
Rp5,286,013,390.17
76

Thales DAO Token

THALES/OVER
$0.2054
0.00%1.28%24
Rp3,862,487.71
Rp407,659,215.44
Rp21,872,412,933.6
77

Ethereum

ETH/HOP
$2,313.52
0.00%5.36%24
Rp342,342.63
Rp6,580,834.89
--
78

Ethereum

ETH/MAI
$2,297.53
0.00%3.27%23
Rp54,794.10
Rp3,362,140.81
--
79
D

Super DCA

DCA/OP
$0.1775
0.00%2.32%22
Rp273,677.65
Rp10,486,823.61
Rp263,425,768.95
80
F

FINDEX Liquidity Token

FNX/USDC
$0.3071
0.00%0.00%22
Rp19,759,479.56
Rp525,303,334,685
Rp525,475,763,043
81

Ethereum

ETH/wrsETH
$2,407.35
0.00%1.92%22
Rp349,975.93
Rp43,717,555.68
--
82

Wrapped BTC

WBTC/ALX
$76,609.53
0.00%1.70%19
Rp25,283,127.46
Rp4,345,790,842.69
Rp1,217,143,732,913
83
F

FINDEX Liquidity Token

FNX/ALX
$0.3071
0.00%0.01%19
Rp22,100,775.00
Rp1,554,823,151.67
Rp525,475,763,043
84

Ethereum

ETH/ezETH
$2,289.5
0.00%5.06%18
Rp1,521,552.59
Rp41,943,045.69
--
85

Ethereum

ETH/USDC
$2,321.54
0.00%2.83%16
Rp356,955.83
Rp2,894,677.73
--
86

Optimism

OP/USDC
$0.2249
0.00%0.75%16
Rp49,130.09
Rp727,209.38
Rp16.351T
87
I

Infinite Trading Protocol

ITP/WLD
$0.01475
0.00%2.73%16
Rp63,327.59
Rp1,492,576.65
Rp135,291,383,639
88

Ethereum

ETH/OP
$2,324.86
0.00%2.84%15
Rp81,649.94
Rp2,105,715.99
--
89

Wrapped BTC

WBTC/tBTC
$77,099.89
0.00%0.66%15
Rp21,100,503.75
Rp149,337,390.94
Rp1,217,143,732,913
90

Wrapped Ether

WETH/FLX
$2,304.56
0.00%5.33%14
Rp244,287.38
Rp8,162,752.53
Rp908,441,625,940
91

Wrapped BTC

WBTC/DCA
$78,189.78
0.00%0.51%14
Rp224,582.14
Rp6,431,886.46
Rp1,217,143,732,913
92

Ethereum

ETH/USD₮0
$2,327.12
0.00%1.14%13
Rp24,646.98
Rp250,194.23
--
93

Worldcoin

WLD/USDC
$0.3971
0.00%0.68%13
Rp22,092.72
Rp7,902,157.19
Rp1,941,041,543,370
94
I

FINDEX Flagship Index

IDX/USDC
$0.7298
0.00%1.16%11
Rp23,808.19
Rp878,740.61
Rp3,969,004.40
95

Ethereum

ETH/weETH
$2,309.71
0.09%2.03%11
Rp3,977,847.34
Rp2,906,082.64
--
96

Wrapped liquid staked Ether 2.0

wstETH/USDC
$2,867.85
0.00%0.33%11
Rp21,261.05
Rp226,768.37
Rp967,898,930,200
97

Wrapped Ether

WETH/USDC
$2,298.69
0.00%5.53%11
Rp24,762.38
Rp229,149.24
Rp908,441,625,940
98

Wrapped Ether

WETH/IDX
$2,306.48
0.00%3.55%11
Rp23,822.66
Rp833,353.00
Rp908,441,625,940
99

Wrapped Ether

WETH/FPI
$2,357.82
0.00%0.97%10
Rp21,201.23
Rp496,369.17
Rp908,441,625,940
100
V

Bifrost Voucher DOT

vDOT/USDT
$3.11
0.00%1.20%9
Rp18,965.04
Rp565,301.22
Rp1,132,893.33

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

  1. CoinMarketCap
  2. Bursa
  3. Uniswap v4 (Optimism)