Mata Uang Kripto
Mata Uang Kripto
PeringkatKategoriSnapshot HistorisToken yang TerbukaHasilAset Dunia Nyata
Papan Peringkat
TrendingYang akan datangBaru DitambahkanKenaikan & PenurunanPaling Sering DikunjungiSentimen komunitasPeringkat Rantai
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Statistik NFT KeseluruhanPenjualan Mendatang
Dashboards
Pasar
Tinjauan PasarSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Indeks Ketakutan dan Keserakahan.Indeks Altcoin SeasonIndikator Siklus PasarDominasi BitcoinCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
ETF KriptoBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatif
IkhtisarLiquidationsFunding Rates
DexScan
SignalNewTrenBaruGainersMeme ExplorerTop Traders
Bursa
Bursa terpusat:
SpotDerivatif
Bursa terdesentralisasi:
SpotDerivatif
Komunitas
BerandaTopicsLivesArtikelSentiment
Produk
Produk
KonverterBuletinCMC LaunchCMC LabsBot TelegramPasang Iklan
API KriptoWidget Situs
Belajar
BeritaAcademyRisetVideoGlosarium
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsHadiah BerlianPelajari & Dapatkan
Calendars
Kalender ICOKalender Event
Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Volume Perdagangan Spot (24 jam)
Rp 77.177.204.043,08
71 BTC
Total Liquidity
Rp 564.958.674.872,39
519 BTC
Apakah Anda bekerja untuk Uniswap v4 (Optimism)?
 Perbarui informasi pertukaran Submit Reserve Data

Pasar

#Mata UangSimbolHarga USD1h Ubah24h Ubah

24h Txns

24h Volume

Liquidity
FDV
1

USD Coin

USDC/USDT
$1
0.01%0.00%14,372
Rp74,970,046,229.3
Rp4,987,343,389.44
Rp3,385,916,424,166
2

Ethereum

ETH/USDC
$1,858.32
0.01%5.67%3,257
Rp240,551,490.58
Rp817,912,835.88
--
3

USD Coin

USDC/USDT
$0.9999
0.01%0.00%1,677
Rp385,728,846.77
Rp382,840,228.48
Rp3,385,916,424,166
4

USD Coin

USDC/USDC
$0.9996
0.00%0.02%1,640
Rp639,282,423.54
Rp748,960,599.80
Rp451,912,194,135
5

Ethereum

ETH/USDT
$1,858.61
0.01%5.56%1,639
Rp37,031,191.39
Rp114,361,790.65
--
6

USD Coin

USDC/USDT
$0.9999
0.00%0.00%959
Rp555,185,674.42
Rp1,110,644,047.14
Rp3,385,916,424,166
7

Ethereum

ETH/wstETH
$1,861.19
0.07%5.48%955
Rp24,100,043.88
Rp73,448,495.69
--
8

Ethereum

ETH/USDC
$1,859.83
0.03%5.68%928
Rp8,312,534.48
Rp394,555,508.66
--
9

Ethereum

ETH/SNX
$1,865.13
0.14%5.34%775
Rp17,614,087.19
Rp102,542,497.55
--
10

Ethereum

ETH/OP
$1,862.04
0.48%5.77%556
Rp28,640,493.34
Rp818,789,950.19
--
11

Ethereum

ETH/OP
$1,861.89
0.24%5.52%469
Rp1,387,154.78
Rp6,768,917.08
--
12

Wrapped Ether

WETH/USDC
$1,859.7
0.16%5.74%373
Rp994,123.45
Rp5,099,643.64
Rp620,840,940,908
13

Synthetix Network Token

SNX/OP
$0.4215
2.95%4.81%333
Rp1,248,846.30
Rp7,101,453.21
Rp242,410,131,025
14

Ethereum

ETH/USDC
$1,858.25
0.22%5.59%304
Rp16,467,747.05
Rp115,234,102.53
--
15

Optimism

OP/USDC
$0.1161
0.46%7.12%265
Rp9,436,290.73
Rp570,136,689.37
Rp8,362,073,492,478
16

Ethereum

ETH/VELO
$1,860.36
0.12%5.59%233
Rp4,344,867.30
Rp5,195,959.89
--
17
A

Aave Token

AAVE/OP
$110.29
0.00%6.42%198
Rp100,121,928.92
Rp594,149,357.50
Rp14,512,716,616.5
18
U

Uniswap

UNI/OP
$3.28
0.02%7.55%185
Rp6,147,239.76
Rp54,946,354.48
Rp4,648,708,467.60
19
A

Aave Token

AAVE/OP
$110.41
0.00%7.00%170
Rp3,498,553.66
Rp4,616,309.98
Rp14,512,716,616.5
20

Ethereum

ETH/WLD
$1,862.83
0.17%5.46%153
Rp3,869,332.69
Rp124,869,543.55
--
21
A

Aave Token

AAVE/USDC
$115.08
0.00%3.26%137
Rp41,621,327.92
Rp590,533,615.81
Rp14,512,716,616.5
22

Dai Stablecoin

DAI/USDT
$1
0.01%0.03%136
Rp1,661,410.42
Rp3,051,720.22
Rp249,981,795,043
23

USD Coin

USDC/USDC
$0.9996
0.02%0.01%126
Rp8,611,588.99
Rp4,344,068.50
Rp451,912,194,135
24

Ethereum

ETH/DAI
$1,869.01
0.26%5.04%116
Rp1,191,755.21
Rp689,293,853.31
--
25

Optimism

OP/USDT
$0.116
0.00%7.07%110
Rp73,109.98
Rp105,197,229.02
Rp8,362,073,492,478
26

Wrapped BTC

WBTC/USDC
$64,763.27
0.30%4.16%109
Rp18,905,514.81
Rp800,039,038.61
Rp1,061,385,919,644
27

USD Coin

USDC/USDT
$1
0.00%0.00%107
Rp11,562,159.11
Rp191,535,332.29
Rp3,385,916,424,166
28

USD Coin

USDC/OP
$0.9984
0.13%0.21%106
Rp114,520.03
Rp1,045,958.95
Rp451,912,194,135
29
A

ALPHA Index

ALX/USDC
$0.814
0.03%2.71%95
Rp39,357,006.30
Rp4,450,954,709.60
Rp13,330,203,368.9
30

Ethereum

ETH/LINK
$1,860.52
0.00%5.70%93
Rp5,231,278.15
Rp233,070,677.83
--
31

Wrapped Ether

WETH/ALX
$1,868.06
0.25%5.36%85
Rp36,846,537.08
Rp3,558,559,618.57
Rp620,840,940,908
32

USD Coin

USDC/USDT
$0.9999
0.01%0.02%73
Rp9,455,958.58
Rp9,974,417.88
Rp3,385,916,424,166
33
U

Uniswap

UNI/AAVE
$3.29
0.00%7.54%71
Rp24,968,482.00
Rp397,360,059.70
Rp4,648,708,467.60
34

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$2,283.63
0.00%5.58%68
Rp2,790,908.07
Rp7,372,751.28
Rp779,758,986,474
35

Wrapped BTC

WBTC/ALX
$64,651.16
0.00%4.04%65
Rp20,312,535.64
Rp3,810,982,240.99
Rp1,061,385,919,644
36

Ethereum

ETH/ZRO
$1,868.9
0.33%5.33%61
Rp157,050.26
Rp13,490,219.51
--
37

exactly

EXA/OP
$0.1585
0.00%7.75%60
Rp185,750.48
Rp1,394,349.79
Rp26,712,388,934.2
38

Ethereum

ETH/wstETH
$1,861.19
0.01%5.71%59
Rp1,745,868.87
Rp1,648,401.69
--
39

Ethereum

ETH/USDC
$1,852.87
0.00%5.52%57
Rp229,788.89
Rp32,350,429.56
--
40

Ethereum

ETH/USDC
$1,850.4
0.00%3.71%57
Rp2,334,268.00
Rp117,258,497.94
--
41
F

FINDEX Liquidity Token

FNX/USDC
$0.3071
0.01%0.00%55
Rp16,486,258.12
Rp526,760,692,427
Rp526,929,288,865
42
F

FINDEX Liquidity Token

FNX/ALX
$0.3071
0.02%0.03%53
Rp16,482,836.64
Rp1,482,387,180.35
Rp526,929,288,865
43

Wrapped BTC

WBTC/USDT
$64,728
0.29%4.18%50
Rp2,390,735.79
Rp171,523,999.32
Rp1,061,385,919,644
44

USD Coin

USDC/USDT
$1
0.00%0.01%49
Rp12,467,394.55
Rp885,721,040.25
Rp3,385,916,424,166
45

USD Coin

USDC/USDC
$0.9999
0.06%0.01%46
Rp2,362,780.10
Rp7,582,508.82
Rp451,912,194,135
46

USD₮0

USD₮0/OP
$0.9964
0.03%0.17%45
Rp84,820.67
Rp549,050.03
Rp160,912,911,556
47

exactly

EXA/OP
$0.1579
0.00%8.83%44
Rp7,904,776.94
Rp89,583,642.31
Rp26,712,388,934.2
48

Ethereum

ETH/EXTRA
$1,853.14
0.00%5.97%42
Rp534,506.93
Rp4,546,288.08
--
49

Ethereum

ETH/CLPC
$1,868.4
0.00%5.05%40
Rp1,599,705.52
Rp9,843,983.98
--
50

USD Coin

USDC/USDT
$1
0.00%0.03%39
Rp263,614.98
Rp2,857,750.03
Rp451,912,194,135
51
H

HAI Index Token

HAI/USDC
$1.32
0.00%0.70%39
Rp1,221,034.85
Rp9,498,349.27
Rp11,087,382,413.6
52

Ethereum

ETH/WBTC
$1,863.88
0.00%6.25%39
Rp11,280,943.74
Rp842,132,097.73
--
53
H

Hop

HOP/OP
$0.0006788
0.00%5.82%38
Rp95,077.79
Rp1,393,616.26
Rp405,138,517.29
54

USD Coin

USDC/USDT
$0.9999
0.02%0.02%36
Rp611,401.45
Rp1,448,522.46
Rp3,385,916,424,166
55

Ethereum

ETH/DCA
$1,858.46
0.00%5.62%34
Rp502,853.35
Rp8,002,167.55
--
56

Ethereum

ETH/USDC
$1,850.46
0.00%2.52%32
Rp1,627,287.97
Rp96,229,291.66
--
57

Wrapped BTC

WBTC/OP
$64,697.04
0.00%4.26%31
Rp199,901.93
Rp3,185,644.86
Rp1,061,385,919,644
58
D

Super DCA

DCA/USDC
$0.109
0.00%4.99%30
Rp319,643.73
Rp6,392,378.19
Rp169,760,270.32
59

Wrapped BTC

WBTC/AAVE
$64,987.04
0.00%4.11%28
Rp9,257,760.66
Rp196,293,121.06
Rp1,061,385,919,644
60

Ethereum

ETH/WCT
$1,960.13
0.00%0.80%26
Rp34,609.92
Rp34,368,118.62
--
61
C

CLP Coin

CLPC/USDC
$0.001145
0.00%0.04%25
Rp1,065,200.96
Rp2,786,128.54
Rp71,230,852.41
62
U

Uniswap

UNI/USDC
$3.29
0.00%7.14%25
Rp38,734.21
Rp936,003.64
Rp4,648,708,467.60
63

Ethereum

ETH/GIV
$1,874.24
0.00%5.14%24
Rp73,605.26
Rp2,700,987.86
--
64
U

Uniswap

UNI/OP
$3.35
0.00%5.06%22
Rp32,158.28
Rp1,691,811.60
Rp4,648,708,467.60
65

Extra Finance

EXTRA/OP
$0.00729
0.00%1.03%22
Rp722,616.46
Rp4,675,968.44
Rp119,397,677,267
66

Ethereum

ETH/USD₮0
$1,856.69
0.00%5.55%21
Rp52,917.05
Rp1,629,119.72
--
67
M

Moo BIFI

mooBIFI/USDC
$148.28
0.00%4.71%20
Rp9,682.27
Rp3,627,753.47
Rp25,379,493,861.2
68

Wrapped BTC

WBTC/USDC
$64,404.05
0.00%3.82%18
Rp762,230.00
Rp79,804,405.57
Rp1,061,385,919,644
69
D

Super DCA

DCA/OP
$0.1091
0.00%3.67%16
Rp190,022.45
Rp5,475,960.58
Rp169,760,270.32
70

Ethereum

ETH/rETH
$1,874.83
0.00%4.19%16
Rp319,224.01
Rp248,370.51
--
71

Ethereum

ETH/USDC
$1,860.86
0.00%5.65%15
Rp18,851.34
Rp655,924.01
--
72

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$2,284.76
0.00%4.89%13
Rp584,343.43
Rp7,600,074.07
Rp779,758,986,474
73

Metronome2

MET/DHT
$0.4926
0.00%1.71%12
Rp565,991.45
Rp417,484,651.83
Rp2,848,854,155.16
74
U

Uniswap

UNI/AAVE
$3.33
0.00%6.49%12
Rp267,293.06
Rp3,897,851.59
Rp4,648,708,467.60
75

Optimism

OP/USDC
$0.1161
0.00%6.60%12
Rp25,405.29
Rp490,445.42
Rp8,362,073,492,478
76

Wrapped Ether

WETH/FLX
$1,863.36
0.07%4.75%12
Rp178,739.31
Rp7,031,681.27
Rp620,840,940,908
77

Ethereum

ETH/AAVE
$1,874.99
0.00%5.10%12
Rp4,647,047.95
Rp258,434,826.85
--
78

ChainLink Token

LINK/WBTC
$8.36
0.00%3.85%11
Rp1,282,959.48
Rp161,568,602.86
Rp31,393,686,630.6
79

Ethereum

ETH/AAVE
$1,949
0.00%1.29%11
Rp54,711.45
Rp692,988.13
--
80

Ethereum

ETH/LDO
$1,948.15
0.00%1.63%10
Rp29,364.34
Rp184,171.87
--
81

Ethereum

ETH/PERP
$1,949.18
0.00%0.02%9
Rp45,381.47
Rp13,190.99
--
82

Ethereum

ETH/SETH
$1,942.58
0.00%1.46%9
Rp45,650.18
Rp485,443.51
--
83

Ethereum

ETH/HOP
$1,883.16
0.00%4.48%9
Rp327,104.01
Rp4,391,645.85
--
84

Optimism tBTC v2

tBTC/USDC
$64,902.96
0.00%4.14%9
Rp19,093.07
Rp812,341.97
Rp13,735,493,084.7
85
F

FINDEX Alpha

FLX/USDC
$0.6338
0.00%2.53%8
Rp139,283.57
Rp10,518,843.16
Rp57,433,427.53
86
L

Layer3

L3/USDT
$0.005962
0.00%4.43%7
Rp44,521.91
Rp7,177,271.59
Rp128,092,426.74
87

Ethereum

ETH/tBTC
$1,873.81
0.00%5.18%7
Rp15,094.73
Rp2,621,674.72
--
88

Ethereum

ETH/MAI
$1,856.35
0.00%4.76%7
Rp13,173.16
Rp2,589,249.07
--
89

Wrapped BTC

WBTC/DCA
$67,396.6
0.00%0.70%7
Rp67,589.85
Rp4,813,172.93
Rp1,061,385,919,644
90
E

ExtraFi X Optimism OP

exOptOP/USDC
$0.1164
0.00%6.43%5
Rp56,302.98
Rp1,329,457.82
Rp174,779,281.20
91

Ethereum

ETH/USD₮0
$1,866.8
0.00%4.17%5
Rp6,357.92
Rp231,326.23
--
92
U

Stablecoin Yield

USDy/USDC
$0.5417
0.00%3.02%5
Rp50,411.35
Rp931,659.06
Rp5,319,621,691.72
93
A

Aave Optimism OP

aOptOP/USDC
$0.1165
0.00%6.31%5
Rp55,511.14
Rp1,330,412.01
Rp15,548,229,957.2
94

Ethereum

ETH/kBTC
$1,858.46
0.00%4.91%5
Rp24,207.73
Rp250,896.17
--
95

Wrapped liquid staked Ether 2.0

wstETH/USDC
$2,289.27
0.00%5.37%5
Rp6,666.80
Rp203,532.29
Rp779,758,986,474
96
M

Moo BIFI

mooBIFI/USDC
$149.01
0.00%3.39%5
Rp9,320.00
Rp14,081,682.63
Rp25,379,493,861.2
97
I

Infinite Trading Protocol

ITP/WLD
$0.01192
0.00%0.29%5
Rp9,032.12
Rp1,348,501.61
Rp106,671,680,257
98
E

exactly OP

exaOP/USDC
$0.1182
0.00%5.94%5
Rp53,363.46
Rp1,339,202.73
Rp467,283,593.01
99

Wrapped Ether

WETH/FPI
$1,872.5
0.00%4.81%5
Rp8,337.72
Rp414,373.94
Rp620,840,940,908
100

Ethereum

ETH/cbETH
$1,970.06
0.00%0.21%5
Rp199,634.44
Rp801,933.02
--

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

  1. CoinMarketCap
  2. Bursa
  3. Uniswap v4 (Optimism)