Mata Uang Kripto
Mata Uang Kripto
PeringkatKategoriSnapshot HistorisToken yang TerbukaHasilAset Dunia Nyata
Papan Peringkat
TrendingYang akan datangBaru DitambahkanKenaikan & PenurunanPaling Sering DikunjungiSentimen komunitasPeringkat Rantai
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Statistik NFT KeseluruhanPenjualan Mendatang
Dashboards
Pasar
Tinjauan PasarSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Indeks Ketakutan dan Keserakahan.Indeks Altcoin SeasonIndikator Siklus PasarDominasi BitcoinCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
ETF KriptoBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatif
IkhtisarLiquidationsFunding Rates
DexScan
SignalNewTrenBaruGainersMeme ExplorerTop Traders
Bursa
Bursa terpusat:
SpotDerivatif
Bursa terdesentralisasi:
SpotDerivatif
Komunitas
BerandaTopicsLivesArtikelSentiment
Produk
Produk
KonverterBuletinCMC LaunchCMC LabsBot TelegramPasang Iklan
API KriptoWidget Situs
Belajar
BeritaAcademyRisetVideoGlosarium
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsHadiah BerlianPelajari & Dapatkan
Calendars
Kalender ICOKalender Event
Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Volume Perdagangan Spot (24 jam)
Rp 83.556.946.219
73 BTC
Total Liquidity
Rp 566.361.273.087,9
494 BTC
Apakah Anda bekerja untuk Uniswap v4 (Optimism)?
 Perbarui informasi pertukaran Submit Reserve Data

Pasar

#Mata UangSimbolHarga USD1h Ubah24h Ubah

24h Txns

24h Volume

Liquidity
FDV
1

USD Coin

USDC/USDT
$1
0.01%0.03%14,775
Rp80,964,091,474.4
Rp5,505,674,536.47
Rp3,453,384,429,972
2

Ethereum

ETH/USDC
$1,968.18
0.53%0.38%1,961
Rp90,041,280.47
Rp835,534,007.12
--
3

USD Coin

USDC/USDT
$0.9999
0.03%0.01%1,589
Rp334,456,157.80
Rp383,788,378.08
Rp3,453,384,429,972
4

USD Coin

USDC/USDC
$0.9996
0.04%0.02%1,342
Rp903,005,285.75
Rp750,809,349.86
Rp453,604,293,738
5

Ethereum

ETH/SNX
$1,967.09
0.07%0.33%1,085
Rp24,923,576.96
Rp102,792,143.03
--
6

Ethereum

ETH/USDT
$1,966.81
0.71%0.35%994
Rp19,737,583.72
Rp118,900,662.34
--
7

USD Coin

USDC/USDT
$1
0.01%0.01%899
Rp622,148,348.76
Rp1,113,557,858.71
Rp3,453,384,429,972
8

Ethereum

ETH/wstETH
$1,966.81
0.57%0.34%575
Rp13,414,246.42
Rp77,882,428.46
--
9

Ethereum

ETH/USDC
$1,968.6
0.49%0.35%562
Rp4,781,264.28
Rp413,707,307.54
--
10

Synthetix Network Token

SNX/OP
$0.4057
0.67%4.58%480
Rp1,943,920.15
Rp7,199,091.94
Rp234,921,222,070
11

Ethereum

ETH/OP
$1,966.58
0.81%0.31%438
Rp1,405,853.84
Rp7,143,689.69
--
12

Ethereum

ETH/OP
$1,967.11
0.84%0.43%429
Rp31,370,321.31
Rp867,167,847.46
--
13

Ethereum

ETH/VELO
$1,976.44
0.11%0.04%329
Rp7,603,088.77
Rp5,290,642.33
--
14

Optimism

OP/USDC
$0.1217
1.54%6.55%251
Rp6,575,678.28
Rp582,545,610.59
Rp8,847,315,047,884
15
A

Aave Token

AAVE/USDC
$117.09
0.35%2.75%223
Rp60,262,619.53
Rp601,847,093.86
Rp15,312,055,931.7
16

Wrapped Ether

WETH/USDC
$1,966.61
0.58%0.36%222
Rp598,917.93
Rp5,240,879.43
Rp658,207,115,853
17
A

Aave Token

AAVE/OP
$117.27
0.82%2.55%179
Rp5,278,847.93
Rp40,523,807.81
Rp15,312,055,931.7
18
U

Uniswap

UNI/OP
$3.53
0.34%1.94%159
Rp7,427,015.11
Rp58,676,344.74
Rp4,987,421,087.17
19

Ethereum

ETH/USDC
$1,963.54
0.34%0.78%127
Rp5,772,350.24
Rp118,324,283.51
--
20

Optimism

OP/USDT
$0.1221
1.45%6.30%100
Rp64,323.00
Rp108,659,169.08
Rp8,847,315,047,884
21

USD Coin

USDC/USDT
$0.9998
0.00%0.01%93
Rp8,841,972.36
Rp905,496,432.59
Rp3,453,384,429,972
22

exactly

EXA/OP
$0.1707
1.23%2.71%86
Rp8,059,217.79
Rp96,065,901.67
Rp28,843,754,858.3
23

USD Coin

USDC/OP
$1
0.12%0.05%84
Rp89,885.25
Rp1,090,751.33
Rp453,604,293,738
24

Ethereum

ETH/WLD
$1,973.21
0.42%0.01%80
Rp1,434,383.75
Rp129,732,509.60
--
25
U

Uniswap

UNI/AAVE
$3.51
0.07%2.36%76
Rp32,030,539.26
Rp409,466,348.68
Rp4,987,421,087.17
26

Ethereum

ETH/ZRO
$1,973.67
0.00%0.21%70
Rp157,758.22
Rp14,354,163.11
--
27
A

Aave Token

AAVE/OP
$116.9
1.13%2.91%64
Rp45,744,247.15
Rp598,553,882.80
Rp15,312,055,931.7
28

USD Coin

USDC/USDT
$1
0.02%0.01%52
Rp1,480,975.06
Rp192,032,817.93
Rp3,453,384,429,972
29

Ethereum

ETH/DAI
$1,963.66
0.21%0.88%44
Rp341,527.16
Rp719,082,200.35
--
30

Ethereum

ETH/AAVE
$1,979.12
0.00%0.17%43
Rp298,675.17
Rp723,788.60
--
31

exactly

EXA/OP
$0.1715
0.74%1.68%42
Rp123,605.06
Rp1,525,289.87
Rp28,843,754,858.3
32

USD Coin

USDC/USDC
$0.9996
0.00%0.07%41
Rp2,741,088.15
Rp5,817,410.33
Rp453,604,293,738
33
H

Hop

HOP/OP
$0.0007099
0.64%6.33%38
Rp126,448.50
Rp1,467,099.28
Rp429,158,818.49
34

Ethereum

ETH/wstETH
$1,967.8
0.00%0.94%37
Rp467,213.77
Rp1,744,430.31
--
35

Ethereum

ETH/WCT
$1,978.22
0.00%0.09%33
Rp53,242.67
Rp34,784,448.80
--
36

Extra Finance

EXTRA/OP
$0.007272
0.77%2.99%32
Rp587,122.84
Rp4,738,788.39
Rp123,215,456,167
37

Dai Stablecoin

DAI/USDT
$1
0.01%0.01%31
Rp194,092.35
Rp3,080,801.21
Rp250,634,552,455
38

USD Coin

USDC/USDT
$1
0.01%0.01%29
Rp1,362,763.07
Rp9,868,846.90
Rp3,453,384,429,972
39

Ethereum

ETH/DCA
$1,967.95
0.52%0.46%28
Rp413,771.12
Rp8,431,727.29
--
40

USD Coin

USDC/USDT
$0.9998
0.00%0.01%28
Rp266,403.44
Rp1,440,603.97
Rp3,453,384,429,972
41

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$2,413.43
0.23%0.57%27
Rp964,312.73
Rp7,999,584.42
Rp828,737,357,764
42

Ethereum

ETH/GIV
$1,971.03
0.25%0.24%27
Rp77,411.35
Rp2,852,957.20
--
43
D

Super DCA

DCA/USDC
$0.114
0.51%1.88%26
Rp236,641.57
Rp6,537,720.27
Rp182,247,229.91
44

USD₮0

USD₮0/OP
$0.9989
0.04%0.08%26
Rp49,482.71
Rp566,455.27
Rp161,004,264,548
45

Wrapped BTC

WBTC/AAVE
$67,753.63
0.33%0.32%25
Rp9,524,042.95
Rp206,517,017.70
Rp1,115,572,067,993
46

Ethereum

ETH/LINK
$1,963.85
0.03%0.84%25
Rp5,785,616.07
Rp247,600,876.44
--
47

Wrapped BTC

WBTC/OP
$68,402.28
0.81%1.04%25
Rp136,136.59
Rp3,365,627.28
Rp1,115,572,067,993
48

Ethereum

ETH/EXTRA
$1,980.43
0.00%0.71%25
Rp297,678.13
Rp4,678,638.45
--
49
U

Uniswap

UNI/OP
$3.5
1.07%2.15%23
Rp46,930.06
Rp1,772,955.75
Rp4,987,421,087.17
50

Wrapped BTC

WBTC/USDC
$67,612.03
0.00%0.78%22
Rp4,812,743.07
Rp753,902,082.59
Rp1,115,572,067,993
51

Wrapped Ether

WETH/ALX
$1,972.68
0.06%0.41%21
Rp6,889,357.29
Rp3,723,284,450.38
Rp658,207,115,853
52
U

Uniswap

UNI/AAVE
$3.53
0.00%1.27%20
Rp685,493.32
Rp4,298,114.68
Rp4,987,421,087.17
53
D

Super DCA

DCA/OP
$0.1127
0.54%1.77%19
Rp228,683.73
Rp6,425,975.83
Rp182,247,229.91
54

ChainLink Token

LINK/AAVE
$8.72
0.00%1.25%17
Rp1,176,752.81
Rp9,351,285.90
Rp33,398,464,408.3
55
A

ALPHA Index

ALX/USDC
$0.8362
0.06%0.47%17
Rp5,761,434.97
Rp4,522,074,795.79
Rp13,809,172,750.7
56
U

Uniswap

UNI/USDC
$3.51
0.36%2.09%16
Rp27,884.85
Rp964,022.08
Rp4,987,421,087.17
57

Ethereum

ETH/AAVE
$1,971.03
0.00%0.34%15
Rp6,496,900.62
Rp275,216,105.87
--
58

Ethereum

ETH/HOP
$1,971.03
0.18%0.91%14
Rp538,736.40
Rp4,616,025.72
--
59

Ethereum

ETH/USDC
$1,998.41
0.00%0.44%13
Rp436,291.61
Rp122,443,223.42
--
60

USD Coin

USDC/USDC
$0.9999
0.00%0.02%12
Rp588,436.30
Rp7,894,013.21
Rp453,604,293,738
61

Ethereum

ETH/LCKDE
$1,970.78
0.00%0.10%11
Rp7,697,965.64
Rp38,364,619.74
--
62
F

FINDEX Liquidity Token

FNX/USDC
$0.3071
0.00%0.02%10
Rp2,684,424.56
Rp528,093,261,654
Rp528,260,534,871
63

Wrapped BTC

WBTC/USDT
$67,614.44
0.00%0.71%10
Rp399,604.66
Rp176,202,189.66
Rp1,115,572,067,993
64
F

FINDEX Liquidity Token

FNX/ALX
$0.307
0.00%0.02%10
Rp2,684,492.79
Rp1,506,965,736.98
Rp528,260,534,871
65

USD Coin

USDC/USDT
$0.9997
0.00%0.01%9
Rp17,187.11
Rp2,867,910.00
Rp453,604,293,738
66

Optimism

OP/USDC
$0.1222
1.33%3.46%8
Rp13,433.04
Rp506,989.83
Rp8,847,315,047,884
67
I

Infinite Trading Protocol

ITP/WLD
$0.01189
0.00%1.61%8
Rp16,145.20
Rp1,314,449.34
Rp111,888,476,904
68

Metronome2

MET/DHT
$0.5021
0.00%0.30%7
Rp212,199.82
Rp425,605,265.18
Rp2,905,492,357.77
69

Wrapped BTC

WBTC/DCA
$67,818.33
0.00%0.19%7
Rp61,012.48
Rp4,844,107.59
Rp1,115,572,067,993
70

Wrapped BTC

WBTC/ALX
$67,708.77
0.00%0.89%6
Rp1,569,014.85
Rp3,971,051,108.13
Rp1,115,572,067,993
71

Ethereum

ETH/USDC
$1,998.19
0.00%0.54%6
Rp29,914.28
Rp33,623,260.29
--
72

Ethereum

ETH/USD₮0
$1,962.26
0.18%1.40%5
Rp9,047.71
Rp1,662,905.77
--
73

Ethereum

ETH/CLPC
$1,967.8
0.00%1.19%5
Rp202,461.14
Rp9,145,836.40
--
74

Wrapped BTC

WBTC/USDC
$68,426.09
0.00%0.45%5
Rp93,038.58
Rp82,457,812.49
Rp1,115,572,067,993
75

Ethereum

ETH/WBTC
$1,988.15
0.00%0.41%5
Rp275,420.21
Rp911,372,109.13
--
76

Ethereum

ETH/cbETH
$1,970.06
0.00%0.21%5
Rp200,130.06
Rp803,923.94
--
77

Ethereum

ETH/UNI
$1,980.57
0.00%0.14%4
Rp443,539.35
Rp67,607,282.84
--
78

Ethereum

ETH/PENDLE
$1,975.79
0.00%0.24%4
Rp13,256.34
Rp2,229,919.07
--
79

Ethereum

ETH/USDC
$1,971.2
0.00%0.74%4
Rp3,488.55
Rp673,274.70
--
80
M

Moo BIFI

mooBIFI/USDC
$155.6
0.00%0.48%4
Rp1,421.78
Rp3,645,441.43
Rp26,345,462,845.1
81
L

Layer3

L3/USDT
$0.006316
0.00%18.95%3
Rp12,054.28
Rp7,239,673.86
Rp136,054,470.39
82

Ethereum

ETH/OP
$1,953.52
0.00%0.74%3
Rp49,433.77
Rp1,417,536.70
--
83

Ethereum

ETH/CRV
$1,975.15
0.00%0.66%3
Rp965.24
Rp68,035.61
--
84

Ethereum

ETH/LDO
$1,971.03
0.00%0.82%3
Rp5,479.52
Rp186,797.30
--
85

Ethereum

ETH/wrsETH
$1,975.07
0.15%0.50%3
Rp575.21
Rp1,656,368.26
--
86

Ethereum

ETH/USDT
$1,980.22
0.00%0.04%3
Rp1,033.04
Rp170,335.00
--
87

Ethereum

ETH/SETH
$1,979.37
0.00%0.41%3
Rp21,111.32
Rp511,257.89
--
88

Ethereum

ETH/GRG
$1,975.16
0.00%0.76%2
Rp56,985.52
Rp2,347,108.89
--
89
C

CLP Coin

CLPC/USDC
$0.001145
0.00%0.09%2
Rp74,841.06
Rp3,670,991.45
Rp71,408,603.02
90

Wrapped liquid staked Ether 2.0

wstETH/USDC
$2,419.19
0.00%0.53%2
Rp981.81
Rp208,597.85
Rp828,737,357,764
91

Worldcoin

WLD/USDC
$0.383
0.00%1.13%2
Rp3,453.99
Rp7,941,734.25
Rp1,860,749,377,420
92

Ethereum

ETH/STG
$1,991.38
0.00%0.14%2
Rp2,394.30
Rp166,730.36
--
93

Ethereum

ETH/XYO
$1,986.62
0.00%0.00%2
Rp859,480.55
Rp190,962,849.92
--
94
E

ExtraFi X Optimism OP

exOptOP/USDC
$0.1244
0.00%0.00%1
Rp10,915.63
Rp1,365,891.01
Rp187,279,185.89
95

Wrapped BTC

WBTC/kBTC
$67,845.26
0.00%0.00%1
Rp1,372.88
Rp585,522.50
Rp1,115,572,067,993
96
F

FINDEX Public Index

FPI/USDC
$0.8127
0.00%0.00%1
Rp1,685.16
Rp500,053.65
Rp2,605,701.55
97

CyberConnect

CYBER/USDC
$0.4452
0.00%0.00%1
Rp1,576,450.36
Rp43,199,740.15
Rp62,463,602,604.4
98
O

Super Optimism

OPx/USDC
$0.14
0.00%0.00%1
Rp18,195.52
Rp1,445,326.27
Rp34,431,396,585.4
99

ChainLink Token

LINK/WBTC
$8.69
0.00%0.00%1
Rp237,794.54
Rp167,210,202.31
Rp33,398,464,408.3
100

Ethereum

ETH/mooBIFI
$1,988.27
0.00%0.00%1
Rp552.98
Rp146,070.66
--

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

  1. CoinMarketCap
  2. Bursa
  3. Uniswap v4 (Optimism)