Mata Uang Kripto
Mata Uang Kripto
PeringkatKategoriSnapshot HistorisToken yang TerbukaHasilAset Dunia Nyata
Papan Peringkat
TrendingYang akan datangBaru DitambahkanKenaikan & PenurunanPaling Sering DikunjungiSentimen komunitasPeringkat Rantai
NFT
Statistik NFT KeseluruhanPenjualan Mendatang
Dashboards
Pasar
Tinjauan PasarSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Indeks Ketakutan dan Keserakahan.Indeks Altcoin SeasonIndikator Siklus PasarDominasi BitcoinCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
ETF KriptoBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
SignalNewTrenBaruGainersMeme ExplorerTrader teratas
Bursa
Bursa terpusat:
SpotDerivatif
Bursa terdesentralisasi:
SpotDerivatif
Komunitas
BerandaTopicsLivesArtikelSentiment
Produk
Produk
KonverterBuletinCMC LaunchCMC LabsBot TelegramPasang Iklan
API KriptoWidget Situs
Campaigns
AirdropsHadiah BerlianPelajari & Dapatkan
Calendars
Kalender ICOKalender Event
Belajar
BeritaAcademyRisetVideoGlosarium
Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Volume Perdagangan Spot (24 jam)
Rp 1.936.099.202,59
1 BTC
Apakah Anda bekerja untuk Uniswap v4 (Optimism)?
 Perbarui informasi pertukaran Submit Reserve Data

Pasar

#Mata UangSimbolHarga USD1h Ubah24h Ubah

24h Txns

24h Volume

Liquidity
FDV
1

USD Coin

USDC/USDT
$0.9997
0.00%0.00%376
Rp1,875,337,462.71
Rp2,644,029,596.33
Rp3,328,234,731,581
2
E

Ethereum

ETH/USDC
$3,110.92
0.33%0.11%256
Rp15,103,838.06
Rp1,401,842,724.75
--
3
E

Ethereum

ETH/USDT
$3,108.99
0.41%0.20%118
Rp1,310,934.59
Rp125,374,720.19
--
4
E

Ethereum

ETH/USDC
--
0.00%0.00%111
Rp0
----
5

Optimism

OP/USDT
$0.3136
0.45%0.84%52
Rp1,868,197.84
Rp254,847,877.19
Rp22.5308T
6
E

Ethereum

ETH/DAI
$2,500.41
0.00%0.00%42
Rp0
Rp1,214,355,730.40
--
7
E

Ethereum

ETH/OP
$3,096.94
0.70%0.71%41
Rp3,513,827.77
Rp2,002,513,666.40
--
8

Optimism

OP/USDC
$0.3136
0.42%0.97%37
Rp4,424,698.49
Rp1,044,444,534.69
Rp22.5308T
9

USD Coin

USDC/USDT
$0.9999
0.01%0.01%37
Rp1,888,144.76
Rp3,412,917.42
Rp3,328,234,731,581
10

USD Coin

USDC/USDT
$0.9998
0.00%0.00%34
Rp4,856,326.73
Rp235,033,985.48
Rp3,328,234,731,581
11
E

Ethereum

ETH/USDC
$3,100.65
0.33%0.56%33
Rp874,133.76
Rp100,337,823.96
--
12
F

FINDEX Public Index

FPI/USDC
$1.02
0.22%0.25%29
Rp233,285.93
Rp182,985,588.76
Rp619,360,466.84
13
E

Ethereum

ETH/OP
$3,107.12
0.30%0.12%26
Rp63,751.79
Rp33,054,695.79
--
14

Wrapped Ether

WETH/FPI
$3,112.33
0.21%0.00%24
Rp207,250.86
Rp191,757,146.08
Rp1,257,084,421,615
15
(

Nekocoin

(=ↀωↀ=)/USDC
$0.0003392
0.01%0.02%17
Rp1,578,371.42
Rp4,807,555,515.47
Rp15,286,739,701.9
16
E

Ethereum

ETH/WLD
$2,486.19
0.00%0.00%17
Rp0
Rp110,987,822.78
--
17

USD Coin

USDC/USDC
$0.9996
0.00%0.03%15
Rp20,418,253.01
Rp15,816,037.37
Rp587,696,637,312
18

Wrapped BTC

WBTC/USDC
$89,897.18
0.03%0.26%14
Rp4,803,092.75
Rp980,986,721.70
Rp1,303,508,386,435
19

USD Coin

USDC/OP
$0.9981
0.00%0.34%11
Rp12,449.81
Rp2,168,716.32
Rp587,696,637,312
20

USD Coin

USDC/USDT
$0.9998
0.01%0.00%11
Rp260,053.67
Rp1,345,176.36
Rp3,328,234,731,581
21

Wrapped Ether

WETH/USDC
$3,103.66
0.36%0.42%10
Rp107,727.72
Rp6,430,823.40
Rp1,257,084,421,615
22
E

Ethereum

ETH/SETH
--
0.00%0.00%9
Rp0
----
23
E

Ethereum

ETH/SNX
$2,583.34
0.00%0.00%7
Rp0
Rp102,404,295.56
--
24

Wrapped BTC

WBTC/USDT
$90,389.42
0.00%0.25%7
Rp536,374.81
Rp189,966,632.73
Rp1,303,508,386,435
25
E

Ethereum

ETH/OP
$3,120.61
0.00%0.06%6
Rp13,604.94
Rp2,867,902.87
--
26
U

Uniswap

UNI/OP
$5.49
0.00%0.40%6
Rp140,532.78
Rp60,524,086.15
Rp7,647,032,824.77
27
F

FINDEX Liquidity Token

FNX/USDC
$0.3062
0.01%0.06%6
Rp69,044.24
Rp521,074,663,522
Rp521,232,380,196
28
F

FINDEX Public Index

FPI/FNX
--
0.00%0.00%6
Rp0
--Rp619,360,466.84
29
E

Ethereum

ETH/PENDLE
--
0.00%0.00%5
Rp0
----
30
U

Uniswap

UNI/AAVE
--
0.00%0.00%5
Rp0
--Rp7,647,032,824.77
31

Curve DAO Token

CRV/OP
$0.3875
0.00%0.65%5
Rp66,199.24
Rp34,363,028.65
Rp37,915,963,196.4
32
D

Super DCA

DCA/USDC
$0.266
0.00%0.20%4
Rp74,556.80
Rp11,894,021.56
Rp374,459,613.57
33

USD₮0

USD₮0/OP
$0.9971
0.00%0.53%4
Rp13,699.84
Rp895,980.02
Rp190,481,175,916
34

exactly

EXA/OP
$0.3683
0.02%0.04%4
Rp15,289.99
Rp2,703,080.38
Rp62,735,308,803.0
35

Synthetix Network Token

SNX/OP
$0.4871
0.00%0.18%4
Rp19,245.84
Rp13,395,661.01
Rp395,807,996,239
36
E

Ethereum

ETH/wrsETH
--
0.00%0.00%3
Rp0
----
37
E

Ethereum

ETH/DCA
--
0.00%0.00%3
Rp0
----
38
E

Ethereum

ETH/USDT
$3,112.57
0.30%0.18%3
Rp2,427.08
Rp204,377.36
--
39
A

Aave Token

AAVE/USDC
$189.47
0.00%0.00%3
Rp153,006.12
Rp834,848,806.55
Rp27,071,526,417.5
40
I

Infinite Trading Protocol

ITP/WLD
$0.01979
0.00%0.00%3
Rp0
Rp2,525,582.54
Rp212,213,073,979
41

Dai Stablecoin

DAI/USDT
$0.9999
0.03%0.02%3
Rp34,241.32
Rp1,721,012.35
Rp261,665,724,121
42
E

Ethereum

ETH/PERP
--
0.00%0.00%2
Rp0
----
43
E

Ethereum

ETH/weETH
--
0.00%0.00%2
Rp0
----
44
D

Super DCA

DCA/OP
$0.2622
0.00%0.08%2
Rp55,816.27
Rp12,049,957.11
Rp374,459,613.57
45
E

Ethereum

ETH/USD₮0
--
0.00%0.00%2
Rp0
----
46

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,801.13
0.00%0.32%2
Rp58,120.82
Rp30,348,710.84
Rp1,305,347,547,184
47
E

Ethereum

ETH/PERP
--
0.00%0.00%2
Rp0
----
48

ChainLink Token

LINK/WBTC
$13.63
0.00%0.00%1
Rp183,307.61
Rp674,042,733.92
Rp60,878,577,912.3
49
E

Ethereum

ETH/USD₮0
--
0.00%0.00%1
Rp0
----
50

rsETHWrapper

wrsETH/OP
$3,259.61
0.00%0.00%1
Rp2,626.88
Rp244,168.84
Rp8,382,518,025.77
51
H

DAI Hop Token

hDAI/USDC
$0.1871
0.00%0.00%1
Rp4,694.79
Rp829,528.62
Rp277,955,051.63
52

Worldcoin

WLD/USDC
$0.5949
0.00%0.00%1
Rp2,613.33
Rp7,919,101.14
Rp2,842,694,384,906
53
E

Ethereum

ETH/LINK
$2,601.58
0.00%0.00%1
Rp0
Rp130,348,167.77
--
54

Wormhole Token

W/USDT
$0.03952
0.00%0.00%1
Rp167,545.81
Rp57,779,480.77
--
55

Wrapped BTC

WBTC/OP
$90,242.7
0.00%0.00%1
Rp10,526.64
Rp6,266,355.90
Rp1,303,508,386,435
56

Wrapped BTC

WBTC/DCA
$90,348.32
0.00%0.00%1
Rp5,050.86
Rp6,888,232.37
Rp1,303,508,386,435
57
F

FINDEX Public Index

FPI/WBTC
$1.03
0.00%0.00%1
Rp43,006.04
Rp187,431,315.08
Rp619,360,466.84
58

WalletConnect

WCT/USDC
$0.3356
0.00%0.00%0
Rp0
Rp734,864.62
Rp1,441,193,621,514
59

LayerZero

ZRO/OP
$1.78
0.00%0.00%0
Rp0
Rp570,120.88
Rp117,685,940,787
60

LayerZero

ZRO/USDT
$1.99
0.00%0.00%0
Rp0
Rp905,497.78
Rp117,685,940,787
61
E

Ethereum

ETH/W
$2,615.7
0.00%0.00%0
Rp0
Rp75,996,562.41
--
62

USD Coin

USDC/USDC
$1
0.00%0.00%0
Rp0
Rp71,232.32
Rp587,696,637,312
63
H

Tether USD Hop Token

hUSDT/USDT
$0.03739
0.00%0.00%0
--
Rp102,061.13
--
64
P

PoolTogether

POOL/USDC
$0.2347
0.00%0.00%0
--
Rp23,996.61
Rp3,385,793,904.53
65
E

Ethereum

ETH/wstETH
$2,532.65
0.00%0.00%0
Rp0
Rp81,834.71
--
66

CyberConnect

CYBER/USDC
$1.41
0.00%0.00%0
Rp0
Rp1,649,615,172.24
Rp140,793,467,410
67
H

Hop

HOP/USDT
$0.009611
0.00%0.00%0
Rp0
Rp19,763.56
Rp1,079,525,495.63
68
H

Hop

HOP/USDC
$0.009452
0.00%0.00%0
Rp0
Rp457,105.86
Rp1,079,525,495.63
69

Optimism

OP/DAI
$0.3142
0.00%0.00%0
--
Rp10,796.42
Rp22.5308T
70

USD₮0

USD₮0/USDT
$1
0.00%0.00%0
--
Rp1,044,733.48
Rp190,481,175,916
71
E

Ethereum

ETH/USDC
$2,424.89
0.00%0.00%0
--
Rp94,392,035.18
--
72
A

AntHive

ANTH/OP
$0.0008447
0.00%0.00%0
Rp0
Rp113,680.05
Rp629,209,797,431
73
S

Sepolia ETH

SETH/USDC
$0.1229
0.00%0.00%0
--
Rp279,385.79
Rp54,617,202.36
74
B

BUSD Token

BUSD/USDT
$0.1048
0.00%0.00%0
Rp0
Rp643,353.56
Rp725,430,539.30
75
E

Ethereum

ETH/USDC
$2,537.76
0.00%0.00%0
Rp0
Rp907,773.93
--
76
G

GATA Token

GATA/USDC
$0.057449
0.00%0.00%0
Rp0
Rp458,742.34
Rp12,431,082.72
77

USD Coin

USDC/USDT
$0.9998
0.00%0.00%0
Rp0
Rp589,963.03
Rp587,696,637,312
78

WalletConnect

WCT/USDT
$0.3379
0.00%0.00%0
Rp0
Rp5,407,457.85
Rp1,441,193,621,514
79

Wrapped eETH

weETH/OP
$2,574.88
0.00%0.00%0
--
Rp30,949.20
Rp45,693,434,494.4
80

Overtime DAO Token

OVER/USDC
$0.1468
0.00%0.00%0
Rp0
Rp1,919,292,100.78
Rp141,344,735,428
81
C

Coinbase Wrapped Staked ETH

cbETH/USDC
$2,790.96
0.00%0.00%0
--
Rp14,330.35
Rp1,261,352,892.15
82
C

CLP Coin

CLPC/USDC
$0.001059
0.00%0.00%0
Rp0
Rp50,157,608.64
Rp57,647,735.35
83
V

Bifrost Voucher DOT

vDOT/USDT
$7.3
0.00%0.00%0
Rp0
Rp859,949.87
Rp1,826,322.68
84
N

nUSD LP

nUSD-LP/USDT
$0.0827
0.00%0.00%0
Rp0
Rp166,930.76
Rp501,664,729.46
85
U

Stablecoin Yield

USDy/USDC
$1.14
0.00%0.00%0
Rp0
Rp2,501,808.01
Rp15,360,975,832.2
86

Wrapped liquid staked Ether 2.0

wstETH/ezETH
$3,076.93
0.00%0.00%0
--
Rp249,084.90
Rp1,305,347,547,184
87

Frax USD

frxUSD/USDT
$0.9885
0.00%0.00%0
Rp0
Rp12,202,253.93
Rp41,627,039.96
88
E

Ethereum

ETH/USDC
$2,552.71
0.00%0.00%0
--
Rp14,923.57
--
89

rsETHWrapper

wrsETH/USDC
$2,651.59
0.00%0.00%0
Rp0
Rp39,801.40
Rp8,382,518,025.77
90

Wrapped liquid staked Ether 2.0

wstETH/USDC
$3,035.58
0.00%0.00%0
--
Rp9,174.81
Rp1,305,347,547,184
91

USD Coin

USDC/USDT
$0.9997
0.00%0.00%0
Rp0
Rp1,689,213.05
Rp3,328,234,731,581
92

Staked USDe

sUSDe/USDC
$1.17
0.00%0.00%0
Rp0
Rp8,686,191.37
Rp54,656,459.20
93
E

Ethereum

ETH/USDC
$1,999.94
0.00%0.00%0
Rp0
Rp84,327,806.67
--
94

Wrapped BTC

WBTC/tBTC
$104,138.26
0.00%0.00%0
Rp0
Rp11,545,687.32
Rp1,303,508,386,435
95
D

Super DCA

DCA/OP
$0.5355
0.00%0.00%0
--
Rp3,314,943.82
Rp374,459,613.57
96

Wrapped Ether

WETH/USDC
$2,520.38
0.00%0.00%0
Rp0
Rp239,620.04
Rp1,257,084,421,615
97
D

DHK

DHK/USDC
$0.01856
0.00%0.00%0
Rp0
Rp54,509,916.86
Rp7,164,341,208.81
98

Wrapped BTC

WBTC/USDC
$106,142.09
0.00%0.00%0
Rp0
Rp100,499,198.25
Rp1,303,508,386,435
99

Wrapped liquid staked Ether 2.0

wstETH/tBTC
$3,033.82
0.00%0.00%0
--
Rp71,479.58
Rp1,305,347,547,184
100
E

Ethereum

ETH/OP
$2,449.94
0.00%0.00%0
Rp0
Rp18,775.83
--

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

  1. CoinMarketCap
  2. Bursa
  3. Uniswap v4 (Optimism)