Mata Uang Kripto
Mata Uang Kripto
PeringkatKategoriSnapshot HistorisToken yang TerbukaHasilAset Dunia Nyata
Papan Peringkat
TrendingYang akan datangBaru DitambahkanKenaikan & PenurunanPaling Sering DikunjungiSentimen komunitasPeringkat Rantai
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Statistik NFT KeseluruhanPenjualan Mendatang
Dashboards
Pasar
Tinjauan PasarSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Indeks Ketakutan dan Keserakahan.Indeks Altcoin SeasonIndikator Siklus PasarDominasi BitcoinCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
ETF KriptoBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatif
IkhtisarLiquidationsFunding Rates
DexScan
SignalNewTrenBaruGainersMeme ExplorerTop Traders
Bursa
Bursa terpusat:
SpotDerivatif
Bursa terdesentralisasi:
SpotDerivatif
Komunitas
BerandaTopicsLivesArtikelSentiment
Produk
Produk
KonverterBuletinCMC LaunchCMC LabsTop StoriesBot TelegramPasang Iklan
API KriptoWidget Situs
Belajar
BeritaAcademyRisetVideoGlosarium
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsHadiah BerlianPelajari & Dapatkan
Calendars
Kalender ICOKalender Event
Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Volume Perdagangan Spot (24 jam)
Rp 209.182.932.252,13
184 BTC
Total Liquidity
Rp 564.330.985.372,33
497 BTC
Apakah Anda bekerja untuk Uniswap v4 (Optimism)?
 Perbarui informasi pertukaran Submit Reserve Data

Pasar

#Mata UangSimbolHarga USD1h Ubah24h Ubah

24h Txns

24h Volume

Liquidity
FDV
1

USD Coin

USDC/USDT
$1
0.03%0.00%26,082
Rp204,397,506,439
Rp6,670,599,482.32
Rp3,183,315,618,016
2

Ethereum

ETH/USDC
$2,031.93
0.22%5.55%6,660
Rp440,136,182.78
Rp867,687,272.77
--
3

Ethereum

ETH/USDT
$2,031.24
0.15%5.48%5,414
Rp232,401,972.39
Rp121,327,500.70
--
4

USD Coin

USDC/USDC
$0.9998
0.02%0.01%4,604
Rp1,616,089,982.39
Rp748,605,656.39
Rp464,418,075,202
5

Ethereum

ETH/USDC
$2,031.7
0.10%5.46%3,195
Rp48,531,250.84
Rp422,769,646.70
--
6

USD Coin

USDC/USDT
$1
0.03%0.04%2,662
Rp386,719,781.04
Rp220,099,172.10
Rp3,183,315,618,016
7

Ethereum

ETH/wstETH
$2,035.09
0.11%5.51%1,825
Rp94,063,113.75
Rp80,237,299.66
--
8

Ethereum

ETH/USDC
$2,027.57
0.51%5.57%1,298
Rp130,831,412.65
Rp176,543,439.58
--
9

USD Coin

USDC/USDT
$1
0.02%0.02%1,229
Rp573,474,041.99
Rp1,105,361,665.65
Rp3,183,315,618,016
10

Ethereum

ETH/DAI
$2,026.47
0.69%5.45%668
Rp8,171,298.96
Rp735,140,768.36
--
11

Optimism

OP/USDC
$0.1244
0.39%3.88%472
Rp17,285,958.59
Rp585,396,547.18
Rp9,000,142,774,556
12

Wrapped Ether

WETH/USDC
$2,032.08
0.04%5.45%426
Rp1,620,478.24
Rp10,545,932.32
Rp663,715,980,125
13

Ethereum

ETH/OP
$2,034.03
0.11%5.36%370
Rp13,789,485.42
Rp877,379,342.23
--
14

Wrapped Ether

WETH/ALX
$2,034.72
0.01%5.55%320
Rp125,931,643.20
Rp3,782,540,678.46
Rp663,715,980,125
15

Dai Stablecoin

DAI/USDT
$1
0.01%0.05%312
Rp5,940,940.63
Rp4,651,572.02
Rp249,402,671,700
16
A

ALPHA Index

ALX/USDC
$0.8431
0.00%2.50%306
Rp123,573,664.72
Rp4,526,208,687.27
Rp13,815,907,654.6
17

Wrapped BTC

WBTC/USDC
$67,290.14
1.03%2.84%305
Rp38,167,687.41
Rp699,954,233.49
Rp1,104,964,492,040
18

Ethereum

ETH/OP
$2,022.76
0.54%4.94%265
Rp1,200,130.76
Rp7,298,005.50
--
19

USD Coin

USDC/USDC
$1
0.02%0.06%235
Rp6,812,223.03
Rp16,836,641.85
Rp464,418,075,202
20

USD Coin

USDC/USDT
$1
0.00%0.01%211
Rp16,009,676.13
Rp13,249,106.27
Rp3,183,315,618,016
21

Ethereum

ETH/SNX
$2,029.01
0.01%5.42%210
Rp2,836,943.03
Rp91,544,372.66
--
22
U

Uniswap

UNI/OP
$3.88
0.00%5.85%199
Rp10,005,093.72
Rp65,737,114.44
Rp5,416,564,279.56
23
A

Aave Token

AAVE/OP
$116.33
0.02%5.71%195
Rp43,224,490.74
Rp517,573,461.54
Rp14,787,931,189.7
24
F

FINDEX Liquidity Token

FNX/USDC
$0.306
0.02%0.00%193
Rp63,649,314.19
Rp524,384,056,998
Rp524,514,604,859
25

USD Coin

USDC/USDT
$1
0.01%0.01%192
Rp37,947,079.63
Rp191,390,062.13
Rp3,183,315,618,016
26

Wrapped BTC

WBTC/USDT
$67,164.48
1.18%2.71%189
Rp8,330,992.10
Rp175,051,231.74
Rp1,104,964,492,040
27
F

FINDEX Liquidity Token

FNX/ALX
$0.306
0.01%0.01%188
Rp63,585,025.84
Rp1,507,629,010.33
Rp524,514,604,859
28

Wrapped BTC

WBTC/ALX
$67,481.06
0.13%3.27%172
Rp60,573,967.35
Rp3,967,218,675.29
Rp1,104,964,492,040
29

Ethereum

ETH/USDC
$2,052.59
0.00%8.60%163
Rp6,133,286.34
Rp124,197,127.18
--
30

Ethereum

ETH/WBTC
$2,028.78
0.00%5.29%150
Rp40,300,789.05
Rp903,171,118.43
--
31

Ethereum

ETH/WLD
$2,034.34
0.01%5.57%146
Rp4,412,332.45
Rp136,384,890.61
--
32

USD Coin

USDC/USDT
$1
0.00%0.03%145
Rp1,428,859.03
Rp2,136,981.10
Rp464,418,075,202
33

Ethereum

ETH/VELO
$2,050.95
0.00%6.92%140
Rp5,097,788.73
Rp4,408,036.16
--
34

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$2,493.3
0.12%5.52%131
Rp6,043,954.14
Rp9,480,236.06
Rp876,300,772,689
35

Ethereum

ETH/CLPC
$2,028.98
0.00%5.76%129
Rp5,002,224.00
Rp8,637,515.34
--
36

USD Coin

USDC/USDC
$1
0.01%0.06%129
Rp9,139,591.71
Rp58,995,633.04
Rp464,418,075,202
37

Ethereum

ETH/ZRO
$2,035.14
0.00%5.71%118
Rp345,874.70
Rp14,768,178.41
--
38

Ethereum

ETH/WCT
$2,034.6
0.06%5.69%112
Rp1,996,691.46
Rp39,355,897.53
--
39

USD Coin

USDC/OP
$1
0.00%0.03%111
Rp186,912.90
Rp1,775,681.18
Rp464,418,075,202
40

Ethereum

ETH/LINK
$2,027.57
0.35%5.41%104
Rp29,305,539.73
Rp233,102,050.79
--
41

Ethereum

ETH/wstETH
$2,028.92
0.06%5.77%99
Rp1,964,935.55
Rp1,778,083.94
--
42

Ethereum

ETH/DCA
$2,029.94
0.08%5.65%80
Rp1,277,741.36
Rp9,032,949.47
--
43

Optimism

OP/USDT
$0.125
0.00%4.62%78
Rp111,585.46
Rp109,835,898.62
Rp9,000,142,774,556
44

USD₮0

USD₮0/OP
$1
0.00%0.36%78
Rp147,582.77
Rp574,054.58
Rp159,197,899,958
45

exactly

EXA/OP
$0.175
0.00%10.43%77
Rp12,226,729.75
Rp99,043,565.36
Rp29,418,109,037.7
46
U

Uniswap

UNI/AAVE
$3.89
0.00%6.91%76
Rp16,721,044.45
Rp306,669,143.56
Rp5,416,564,279.56
47
D

Super DCA

DCA/USDC
$0.1157
0.77%5.50%73
Rp1,241,380.41
Rp6,715,419.27
Rp191,155,136.95
48
C

CLP Coin

CLPC/USDC
$0.001144
0.00%0.06%72
Rp4,840,550.34
Rp2,439,125.26
Rp73,148,458.43
49

Ethereum

ETH/USD₮0
$2,034.09
0.00%6.01%67
Rp179,990.10
Rp1,679,012.21
--
50

Ethereum

ETH/USDC
$2,050.2
0.00%8.09%66
Rp480,667.15
Rp33,943,951.47
--
51

USD Coin

USDC/USDT
$1
0.00%0.05%59
Rp1,138,379.17
Rp2,802,461.45
Rp3,183,315,618,016
52
H

HAI Index Token

HAI/USDC
$1.36
0.00%2.24%56
Rp2,299,341.36
Rp12,047,426.57
Rp11,289,046,220.3
53

Wrapped BTC

WBTC/AAVE
$67,592.32
0.00%2.83%55
Rp14,975,718.58
Rp206,260,282.45
Rp1,104,964,492,040
54

Ethereum

ETH/USDC
$2,051.94
0.00%8.57%52
Rp2,274,877.13
Rp101,799,412.05
--
55

Synthetix Network Token

SNX/OP
$0.3171
0.00%3.94%48
Rp337,037.17
Rp6,563,169.21
Rp182,481,683,333
56

Ethereum

ETH/EXTRA
$2,050.2
0.00%8.16%48
Rp743,247.68
Rp4,443,688.17
--
57
A

Aave Token

AAVE/USDC
$115.85
0.31%0.09%47
Rp9,524,513.57
Rp594,554,959.01
Rp14,787,931,189.7
58

Wrapped BTC

WBTC/USDC
$67,966.1
0.00%4.88%44
Rp1,521,858.47
Rp81,939,140.10
Rp1,104,964,492,040
59

USD Coin

USDC/USDT
$1
0.00%0.02%43
Rp34,213,390.50
Rp885,037,718.50
Rp3,183,315,618,016
60
U

Uniswap

UNI/USDC
$3.86
0.00%4.89%40
Rp96,019.49
Rp993,962.74
Rp5,416,564,279.56
61

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$2,500.59
0.00%6.75%34
Rp1,660,740.48
Rp9,696,654.75
Rp876,300,772,689
62

ChainLink Token

LINK/WBTC
$8.98
0.34%9.00%31
Rp5,384,201.37
Rp169,398,111.03
Rp34,099,972,370.1
63

exactly

EXA/OP
$0.1675
0.00%6.80%30
Rp301,167.45
Rp1,470,729.65
Rp29,418,109,037.7
64

Ethereum

ETH/USDC
$2,030.36
0.00%5.91%28
Rp48,355.09
Rp673,456.61
--
65
M

Moo BIFI

mooBIFI/USDC
$154.62
0.00%3.01%27
Rp55,965.59
Rp3,630,743.07
Rp26,121,947,676.6
66

Optimism

OP/USDC
$0.1256
0.00%8.77%26
Rp46,092.37
Rp1,142,744.94
Rp9,000,142,774,556
67

Ethereum

ETH/AAVE
$2,017.5
0.00%4.87%26
Rp1,887,391.56
Rp268,431,645.21
--
68

Optimism tBTC v2

tBTC/USDC
$67,915.41
0.00%3.27%26
Rp54,500.03
Rp821,786.70
Rp15,472,391,198.7
69
U

Uniswap

UNI/AAVE
$3.8
0.00%2.95%25
Rp990,390.99
Rp9,673,803.27
Rp5,416,564,279.56
70
A

Aave Token

AAVE/OP
$111.38
0.00%0.31%25
Rp6,294,293.31
Rp1,958,289.53
Rp14,787,931,189.7
71
H

Hop

HOP/OP
$0.0006659
0.00%4.10%24
Rp86,358.45
Rp1,406,403.22
Rp419,196,392.60
72

Wrapped BTC

WBTC/OP
$67,678.62
0.00%3.51%23
Rp205,120.80
Rp7,098,160.10
Rp1,104,964,492,040
73
U

Uniswap

UNI/OP
$3.76
0.00%5.09%22
Rp50,714.81
Rp1,858,828.01
Rp5,416,564,279.56
74
A

Aave Token

AAVE/OP
$115.77
0.00%4.36%21
Rp38,678.05
Rp5,118,070.77
Rp14,787,931,189.7
75

Ethereum

ETH/kBTC
$2,029.05
0.00%7.05%20
Rp538,516.07
Rp229,114.06
--
76
D

Super DCA

DCA/OP
$0.1143
0.04%5.65%19
Rp247,613.45
Rp5,774,394.65
Rp191,155,136.95
77

Ethereum

ETH/mooBIFI
$2,051.5
0.00%10.81%19
Rp1,088,374.58
Rp802,976.47
--
78

Ethereum

ETH/opXEN
$1,925.35
0.00%4.28%19
Rp738,157.26
Rp7,574,315.47
--
79

ChainLink Token

LINK/AAVE
$8.4
0.00%2.28%18
Rp1,794,476.71
Rp11,324,263.18
Rp34,099,972,370.1
80

Ethereum

ETH/OP
$2,028.01
0.00%9.58%18
Rp88,487.10
Rp1,466,014.67
--
81

Ethereum

ETH/MAI
$2,053.64
0.00%7.36%18
Rp34,450.76
Rp2,857,423.40
--
82

Metronome2

MET/DHT
$0.4927
0.00%2.62%16
Rp601,877.68
Rp405,521,719.20
Rp2,821,437,684.96
83

Ethereum

ETH/USDC
$2,026.94
0.00%6.40%15
Rp287,656.98
Rp2,709,105.91
--
84

Ethereum

ETH/weETH
$1,962.78
0.00%3.52%13
Rp966,218.45
Rp2,444,350.45
--
85

Ethereum

ETH/tBTC
$2,034.08
0.00%8.12%13
Rp39,049.03
Rp2,689,446.11
--
86

Worldcoin

WLD/USDC
$0.4052
0.00%5.76%12
Rp19,442.48
Rp7,915,192.91
Rp1,962,729,117,664
87
M

Moo BIFI

mooBIFI/USDC
$153.73
0.00%1.77%12
Rp37,610.54
Rp14,066,440.89
Rp26,121,947,676.6
88

Wrapped BTC

WBTC/DCA
$67,579.8
0.00%6.37%12
Rp170,555.48
Rp4,904,728.72
Rp1,104,964,492,040
89
I

FINDEX Flagship Index

IDX/USDC
$0.679
0.00%3.37%11
Rp21,984.21
Rp850,757.47
Rp3,715,145.72
90

Extra Finance

EXTRA/OP
$0.007351
0.00%5.12%11
Rp255,534.51
Rp4,988,783.57
Rp122,783,287,179
91

Ethereum

ETH/STG
$1,977.95
0.00%5.51%10
Rp16,162.86
Rp168,296.00
--
92

Ethereum

ETH/mooBIFI
$2,024.02
0.00%5.23%9
Rp19,391.87
Rp152,629.05
--
93

Wrapped liquid staked Ether 2.0

wstETH/USDC
$2,473.08
0.00%6.23%9
Rp12,294.63
Rp208,946.89
Rp876,300,772,689
94

Ethereum

ETH/rETH
$2,034.31
0.00%9.85%9
Rp70,574.76
Rp531,283.51
--
95

Wrapped Ether

WETH/IDX
$2,035.48
0.00%6.32%9
Rp16,988.55
Rp758,754.56
Rp663,715,980,125
96
B

Bifrost Native Token

BNC/USDT
$0.04221
0.00%2.48%9
Rp14,784.32
Rp418,498.85
Rp787,448.04
97

Ethereum

ETH/BNC
$2,022.18
0.00%7.39%9
Rp14,817.31
Rp352,985.03
--
98

Wrapped BTC

WBTC/kBTC
$66,510.49
0.00%3.47%8
Rp65,201.99
Rp569,296.84
Rp1,104,964,492,040
99
F

FINDEX Public Index

FPI/USDC
$0.8185
0.00%2.50%8
Rp15,064.37
Rp499,795.94
Rp2,604,498.09
100

Wrapped Ether

WETH/USDC
$2,018.17
0.00%6.45%8
Rp16,192.14
Rp429,440.33
Rp663,715,980,125

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

  1. CoinMarketCap
  2. Bursa
  3. Uniswap v4 (Optimism)