Mata Uang Kripto
Mata Uang Kripto
PeringkatKategoriSnapshot HistorisToken yang TerbukaHasilAset Dunia Nyata
Papan Peringkat
TrendingYang akan datangBaru DitambahkanKenaikan & PenurunanPaling Sering DikunjungiSentimen komunitasPeringkat Rantai
NFT
Statistik NFT KeseluruhanPenjualan Mendatang
Dashboards
Pasar
Tinjauan PasarSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Indeks Ketakutan dan Keserakahan.Indeks Altcoin SeasonIndikator Siklus PasarDominasi BitcoinCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
ETF KriptoBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
SignalNewTrenBaruGainersMeme ExplorerTrader teratas
Bursa
Bursa terpusat:
SpotDerivatif
Bursa terdesentralisasi:
SpotDerivatif
Komunitas
BerandaTopicsLivesArtikelSentiment
Produk
Produk
KonverterBuletinCMC LaunchCMC LabsBot TelegramPasang Iklan
API KriptoWidget Situs
Campaigns
AirdropsHadiah BerlianPelajari & Dapatkan
Calendars
Kalender ICOKalender Event
Belajar
BeritaAcademyRisetVideoGlosarium
Uniswap v4 (Base)

Uniswap v4 (Base)

Volume Perdagangan Spot (24 jam)
Rp 411.398.427.238,22
275 BTC
Apakah Anda bekerja untuk Uniswap v4 (Base)?
 Perbarui informasi pertukaran Submit Reserve Data

Pasar

#Mata UangSimbolHarga USD1h Ubah24h Ubah

24h Txns

24h Volume

Liquidity
FDV
1

Ethereum

ETH/USDC
$3,035.28
0.39%4.40%25,973
Rp59,533,981.50
Rp10,688,167.15
--
2

USD Coin

USDC/USDT
$0.9999
0.00%0.01%19,166
Rp86,867,489,222.0
Rp4,811,703,577.95
Rp73.2439T
3

Ethereum

ETH/USDC
$3,037.4
0.52%4.29%15,405
Rp53,949,696,571.5
Rp23,279,298,959.1
--
4

Ethereum

ETH/USDC
$3,034.67
0.40%4.38%11,686
Rp84,993,521,169.3
Rp33,659,681,869.2
--
5

HuntToken

HUNT/USDC
$0.1447
0.23%0.73%8,958
Rp2,224,150,617.32
Rp1,330,702,328.41
Rp26,185,731,453.8
6

USD Coin

USDC/USDT
$0.9999
0.00%0.01%7,770
Rp15,973,072,965.1
Rp301,664,479.61
Rp73.2439T
7

Ethereum

ETH/HUNT
$3,035.83
0.42%4.37%7,450
Rp2,100,894,528.37
Rp1,084,053,822.28
--
8

USD Base Coin

USDbC/USDC
$0.9997
0.00%0.01%6,950
Rp10,269,505,349.2
Rp66,671.53
Rp148,552,740,162
9

Coinbase Wrapped BTC

cbBTC/USDC
$89,566.77
0.24%3.04%5,788
Rp49,652,632,736.3
Rp21,646,732,053.5
Rp38.6766T
10

Ethereum

ETH/USDC
$3,035.42
0.41%4.38%5,144
Rp5,078,661.16
Rp10,495,140.16
--
11

Ethereum

ETH/USDC
$3,035.2
0.37%4.45%4,445
Rp4,560,168,528.30
Rp695,873,105.90
--
12

Ethereum

ETH/USDC
$3,034.41
0.12%4.35%3,013
Rp18,880,215.69
Rp491,587,520.92
--
13

Ethereum

ETH/NEMESIS
$3,040.53
0.56%4.22%2,542
Rp826,504,683.77
Rp3,618,121,924.79
--
14

Ethereum

ETH/cbBTC
$3,037.39
0.46%4.27%2,409
Rp3,921,901,710.12
Rp1,695,402,783.89
--
15

Ethereum

ETH/cbBTC
$3,035.86
0.41%4.35%2,100
Rp341,501,246.91
Rp387,165,137.11
--
16

USD Coin

USDC/USDT
$0.9998
0.00%0.01%2,100
Rp597,625,503.99
Rp79,070,144.61
Rp73.2439T
17

Ethereum

ETH/VEE
$3,035.82
0.41%4.35%2,082
Rp3,136,112,957.09
Rp863,974,123.45
--
18

Ethereum

ETH/USDbC
$3,031.16
0.37%4.57%1,856
Rp265,417,288.72
Rp174,335,270.53
--
19
F

FEY

FEY/WETH
$0.00004034
17.81%9999.99%+1,855
Rp6,874,483,170.66
Rp13,422,390,486.6
Rp67,330,319,532.1
20
P

Peeples Donuts

PEEPLES/WETH
$0.052469
2.25%30.71%1,816
Rp2,544,453,116.26
Rp3,637,876,537.67
Rp4,120,840,184.91
21

Ethereum

ETH/VIRTUAL
$3,035.86
0.38%4.37%1,802
Rp2,318,541,565.72
Rp1,029,970,528.77
--
22

Ethereum

ETH/VIRTUAL
$3,036.21
0.42%4.35%1,724
Rp3,362,953.40
Rp78,693,134.11
--
23

Ethereum

ETH/USDC
$3,034.75
0.31%4.37%1,711
Rp535,433,747.95
Rp538,037,539.57
--
24

Ethereum

ETH/USDC
$3,046.91
0.40%3.94%1,615
Rp1,333,987,499.06
Rp9,292,323,979.00
--
25

Zora

ZORA/jesse
$0.04725
0.22%4.93%1,467
Rp2,278,753,228.42
Rp57,661,696,745.1
Rp7,855,729,555,880
26

PAID Network

PAID/USDC
$0.006149
0.64%7.40%1,464
Rp1,683,188,828.33
Rp728,220,276.26
Rp60,518,817,386.0
27

Virtual Protocol

VIRTUAL/USDC
$0.845
0.80%8.63%1,435
Rp657,616,069.46
Rp1,985,621,738.71
Rp6,952,635,780,082
28

tokenbot

CLANKER/USDC
$44.72
0.33%9.71%1,365
Rp93,554,156.39
Rp894,581,309.12
Rp745,777,468,158
29

Ethereum

ETH/USD₮0
$3,037.28
0.38%4.28%1,346
Rp576,296,539.20
Rp1,023,009,232.19
--
30

USD Coin

USDC/USDT
$0.9998
0.01%0.01%1,233
Rp1,507,041,961.97
Rp524,594,199.18
Rp73.2439T
31

Ethereum

ETH/BRETT
$3,035.26
0.39%4.38%1,212
Rp27,673,772.31
Rp169,582,634.99
--
32
W

Wrapped BTC

WBTC/cbBTC
$89,294.68
0.12%3.26%1,198
Rp10,530,049,202.5
Rp4,383,965,763.06
Rp43,001,249,162.5
33

Ethereum

ETH/USDC
$3,037.47
0.30%3.71%1,183
Rp33,148,738.92
Rp1,258,302.82
--
34

Aerodrome

AERO/USDC
$0.656
0.47%6.11%1,182
Rp641,555,118.06
Rp1,773,505,091.43
Rp19.5667T
35

Wrapped Ether

WETH/USDC
$3,043.23
0.68%4.09%1,149
Rp5,971,359.56
Rp690,960.17
Rp9,889,431,650,685
36

Coinbase Wrapped BTC

cbBTC/USDC
$89,568.44
0.35%3.07%1,141
Rp969,712,219.40
Rp529,923,848.08
Rp38.6766T
37
U

Stargate USD₮0 (Bridged)

USD₮0/USDC
$1
0.03%0.01%1,132
Rp664,397,278.32
Rp349,607,616.71
Rp1,269,329,465.53
38

Ethereum

ETH/AERO
$3,029.84
0.06%4.56%1,105
Rp301,045,165.35
Rp1,309,337,864.82
--
39
H

HOUSE

HOUSE/WETH
$0.056954
1.26%27.70%1,013
Rp3,719,507,240.14
Rp7,250,348,527.93
Rp11,606,541,975.8
40

Ethereum

ETH/ZORA
$3,040.99
0.60%4.21%999
Rp314,094,221.21
Rp2,041,421,244.71
--
41
B

Blockx

BLOCKX/WETH
$0.051914
2.11%9999.99%+957
Rp1,469,065,709.51
Rp2,566,671,008.06
Rp3,194,591,447.36
42
L

x402MKT

LOOP/WETH
$0.055033
3.54%2.59%930
Rp310,400,037.92
Rp3,003,461,872.25
Rp8,400,470,495.03
43
R

RIPS

RIPS/WETH
$0.00001417
0.88%9.58%917
Rp812,262,228.69
Rp3,580,535,343.00
Rp23,665,072,712.3
44

USD Base Coin

USDbC/USDT
$1
0.04%0.01%913
Rp63,156,098.41
Rp6,395,689.74
Rp148,552,740,162
45
N

NexA

NexA/WETH
$0.052244
11.00%9999.99%+841
Rp1,523,743,036.60
Rp1,166,151,088.27
Rp3,745,653,012.64
46

USD Base Coin

USDbC/USDC
$0.9999
0.01%0.02%804
Rp150,057,065.83
Rp75,483,868.91
Rp148,552,740,162
47

Zora

ZORA/mr_lightspeed
$0.04719
0.09%4.92%751
Rp260,787,683.04
Rp2,055,672,764.37
Rp7,855,729,555,880
48

REPPO

REPPO/USDC
$0.02633
0.92%5.82%744
Rp61,858,777.93
Rp8,844,848.46
Rp438,561,177,859
49

Ethereum

ETH/FEY
$3,035.82
0.42%4.33%729
Rp82,799,464.63
Rp69,411,338.93
--
50

Ethereum

ETH/DEGEN
$3,038.61
0.55%4.04%704
Rp7,809,240.15
Rp186,170,681.26
--
51

EURC

EURC/USDC
$1.16
0.03%0.17%703
Rp1,522,985,110.75
Rp227,246,240.26
Rp1,183,752,179,124
52
Q

QuantumCoin

QE/WETH
$0.054675
6.51%10.90%684
Rp1,300,755,093.53
Rp6,273,356,591.03
Rp7,802,882,554.81
53
F

Fupa Freyg

FREYG/FEY
--
0.00%0.00%684
Rp0
Rp0
Rp889,153,539.77
54
S

Solana

SOL/TOGETHER
--
0.00%0.00%680
Rp0
--Rp105,573,348,152
55

USDe

USDe/USDC
$0.9988
0.01%0.06%666
Rp2,928,937,727.19
Rp579,774,617.20
Rp24,227,055,858.3
56

Ethereum

ETH/BRETT
$3,040.08
0.45%4.21%652
Rp58,646,434.27
Rp1,955,994,136.29
--
57

Zora

ZORA/USDC
$0.0471
0.06%4.90%623
Rp75,665,887.68
Rp211,323,932.12
Rp7,855,729,555,880
58

Ethereum

ETH/USDC
$3,037.21
0.30%4.26%586
Rp29,579,060.88
Rp11,948,557.23
--
59

Intuition

TRUST/USDC
$0.1422
0.66%6.36%581
Rp57,270,734.02
Rp1,327,309,813.88
Rp2,393,251,164,747
60

Ping

PING/USDC
$0.007603
0.00%7.20%569
Rp2,484,038,720.40
Rp30,734,779,297.8
Rp126,119,970,149
61
Z

Zanker

ZANK/WETH
$0.063849
2.05%66.95%557
Rp505,608,210.70
Rp649,995,706.23
Rp642,499,476.83
62

Fleek

FLK/USDC
$0.08476
3.04%0.08%546
Rp304,400,165.77
Rp1,478,068,590.76
Rp141,465,475,152
63
A

ALMO

ALMO/WETH
$0.068221
7.69%40.39%535
Rp102,526,636.61
Rp1,133,517,352.95
Rp1,372,171,164.03
64

Coinbase Wrapped BTC

cbBTC/USDC
$89,813.4
0.31%2.50%535
Rp1,229,551,106.32
Rp9,320,449,134.97
Rp38.6766T
65

Ethereum

ETH/CREATE
$3,039.53
0.53%4.27%496
Rp37,718,931.23
Rp606,678,715.52
--
66

Edel

EDEL/USDC
$0.03378
3.35%7.41%490
Rp955,571,685.21
Rp1,366,533,252.83
Rp563,791,556,124
67
W

Wrapped BTC

WBTC/USDC
$89,389.08
0.43%3.12%473
Rp456,069,610.57
Rp512,599,316.96
Rp43,001,249,162.5
68
C

Celar App

CELAR/WETH
$0.063377
0.00%44.07%462
Rp1,577,151,470.58
Rp595,302,838.41
Rp563,662,686.87
69

Ethereum

ETH/USDC
$3,095.97
0.00%2.42%455
Rp12,083,165.04
Rp12,004,052.04
--
70
P

Gollum’s Beautiful Things

PRECIOUS/mr_lightspeed
--
0.00%0.00%454
Rp0
--Rp1,027,843,540.32
71

Ethereum

ETH/VIRTUAL
$3,036.21
0.32%4.36%440
Rp160,488,646.08
Rp1,911,099,328.57
--
72

EURC

EURC/USDC
$1.16
0.00%0.16%438
Rp552,978,042.01
Rp6,825,240.24
Rp1,183,752,179,124
73
B

BTN

BTN/USDT
$1.18
1.44%1.85%436
Rp1,480,773,513.92
Rp5,704,588,046.76
Rp8,898,831,846.56
74

Zora

ZORA/mikedemarais
$0.04724
0.20%4.74%431
Rp205,450,413.12
Rp353,443,494.29
Rp7,855,729,555,880
75

Zora

ZORA/whaleth
$0.04759
0.00%1.69%427
Rp1,286,941.41
Rp91,727.15
Rp7,855,729,555,880
76

Ethereum

ETH/USDC
$3,037.31
0.38%4.24%421
Rp8,195,830.74
Rp45,075,209.81
--
77

Zora

ZORA/zoratv
$0.04714
0.00%4.38%403
Rp186,321,220.65
Rp5,699,176,979.02
Rp7,855,729,555,880
78

Ethereum

ETH/cbBTC
$3,027.01
0.00%4.79%390
Rp1,780,240,342.33
Rp6,392,334,177.26
--
79

Zora

ZORA/nealianokid
$0.0472
0.10%5.03%377
Rp10,466,576.27
Rp365,811,157.50
Rp7,855,729,555,880
80
S

Surge

SURGE/WETH
$0.053243
14.90%18.72%377
Rp568,253,728.99
Rp1,464,797,455.86
Rp5,532,776,095.34
81

Ping

PING/USDC
$0.007576
2.12%7.42%373
Rp359,927,417.47
Rp7,741,085,376.35
Rp126,119,970,149
82

Ethereum

ETH/DOT
$3,036.35
0.43%4.35%373
Rp471,264,883.06
Rp10,708,109,173.4
--
83
S

Secret Vrypan Token

SVT/WETH
$0.064874
0.00%44.34%357
Rp446,807,099.05
Rp575,798,518.00
Rp813,562,241.58
84

Ethereum

ETH/ZRO
$3,040.25
0.46%4.39%351
Rp4,616,238.54
Rp77,891,512.10
--
85
E

FIELD NOTES from Alexand

ENERGY/WETH
$0.0000664
62.06%9999.99%+350
Rp965,982,482.55
Rp521,814,568.88
Rp1,108,339,613.15
86
F

fivestar

FIVESTAR/WETH
$0.069569
0.95%25.41%346
Rp330,179,676.38
Rp1,314,934,955.75
Rp1,597,093,433.89
87
E

electric

electric/WETH
$0.064235
50.84%40.37%337
Rp370,178,057.34
Rp706,785,711.29
Rp706,841,654.65
88

USDS Stablecoin

USDS/USDC
$0.9997
0.03%0.02%325
Rp48,020,391.52
Rp12,762,658.09
Rp2,336,370,747,286
89

Ethereum

ETH/USDT
$3,051.21
0.39%3.97%320
Rp69,128,230.38
Rp241,545,929.04
--
90
W

Wrapped BMX Liquidity Token

wBLT/USDC
$1.02
0.04%0.96%320
Rp1,002,518,075.85
Rp2,053,074,062.84
Rp22,246,860,390.1
91
G

godagent

GODAGENT/WETH
$0.051091
3.01%5.08%319
Rp473,646,873.30
Rp1,671,790,431.11
Rp1,822,136,690.64
92

USD Base Coin

USDbC/USDC
$0.9998
0.01%0.00%316
Rp1,522,054,447.85
Rp847,234,785.23
Rp148,552,740,162
93

Coinbase Wrapped XRP

cbXRP/USDC
$2.04
0.43%2.47%314
Rp167,676,656.47
Rp338,329,885.57
Rp663,628,745,859
94

Ethereum

ETH/USDT
$3,040.39
0.41%4.50%309
Rp3,416,043.90
Rp11,062,129.08
--
95
F

feypepe

FEYPEPE/FEY
--
0.00%0.00%304
Rp0
Rp0
Rp852,884,768.06
96
S

SKYCASTLE

SKY/WETH
$0.00006355
0.37%12.94%300
Rp217,562,798.15
Rp3,141,856,104.56
Rp106,072,595,978
97
Z

ZYNGER

ZYNGER/WETH
$0.051544
0.01%9999.99%+296
Rp337,488,415.82
Rp2,456,022,294.99
Rp2,577,338,135.20
98

zkVerify

VFY/USDC
$0.03094
0.03%5.44%290
Rp243,623,650.07
Rp3,318,463,695.36
Rp81,787,881,937.6
99
F

Flower

FLOWER/USDC
$0.1016
0.08%1.50%289
Rp71,018,236.71
Rp257,150,882.39
Rp36,069,164,664.3
100

Zora

ZORA/maxevasion
$0.04719
0.18%2.08%289
Rp372,312,605.77
Rp351,157,823.25
Rp7,855,729,555,880

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

  1. CoinMarketCap
  2. Bursa
  3. Uniswap v4 (Base)