Dashboards
Pasar
Indicators
ETF Flows

Uniswap v4 (Base)
Volume Perdagangan Spot (24 jam)
Rp 411.398.427.238,22
275 BTC
Apakah Anda bekerja untuk Uniswap v4 (Base)?
Pasar
| # | Mata Uang | Simbol | Harga USD | 1h Ubah | 24h Ubah | 24h Txns | 24h Volume | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ![]() | ETH/USDC | $3,035.28 | 0.39% | 4.40% | 25,973 | Rp59,533,981.50 | -- | |
| 2 | ![]() | USDC/USDT | $0.9999 | 0.00% | 0.01% | 19,166 | Rp86,867,489,222.0 | Rp73.2439T | |
| 3 | ![]() | ETH/USDC | $3,037.4 | 0.52% | 4.29% | 15,405 | Rp53,949,696,571.5 | -- | |
| 4 | ![]() | ETH/USDC | $3,034.67 | 0.40% | 4.38% | 11,686 | Rp84,993,521,169.3 | -- | |
| 5 | ![]() | HUNT/USDC | $0.1447 | 0.23% | 0.73% | 8,958 | Rp2,224,150,617.32 | Rp26,185,731,453.8 | |
| 6 | ![]() | USDC/USDT | $0.9999 | 0.00% | 0.01% | 7,770 | Rp15,973,072,965.1 | Rp73.2439T | |
| 7 | ![]() | ETH/HUNT | $3,035.83 | 0.42% | 4.37% | 7,450 | Rp2,100,894,528.37 | -- | |
| 8 | ![]() | USDbC/USDC | 0.00% | 0.01% | 6,950 | Rp10,269,505,349.2 | Rp148,552,740,162 | ||
| 9 | ![]() | cbBTC/USDC | $89,566.77 | 0.24% | 3.04% | 5,788 | Rp49,652,632,736.3 | Rp38.6766T | |
| 10 | ![]() | ETH/USDC | $3,035.42 | 0.41% | 4.38% | 5,144 | Rp5,078,661.16 | -- | |
| 11 | ![]() | ETH/USDC | $3,035.2 | 0.37% | 4.45% | 4,445 | Rp4,560,168,528.30 | -- | |
| 12 | ![]() | ETH/USDC | $3,034.41 | 0.12% | 4.35% | 3,013 | Rp18,880,215.69 | -- | |
| 13 | ![]() | ETH/NEMESIS | $3,040.53 | 0.56% | 4.22% | 2,542 | Rp826,504,683.77 | -- | |
| 14 | ![]() | ETH/cbBTC | $3,037.39 | 0.46% | 4.27% | 2,409 | Rp3,921,901,710.12 | -- | |
| 15 | ![]() | ETH/cbBTC | $3,035.86 | 0.41% | 4.35% | 2,100 | Rp341,501,246.91 | -- | |
| 16 | ![]() | USDC/USDT | $0.9998 | 0.00% | 0.01% | 2,100 | Rp597,625,503.99 | Rp73.2439T | |
| 17 | ![]() | ETH/VEE | $3,035.82 | 0.41% | 4.35% | 2,082 | Rp3,136,112,957.09 | -- | |
| 18 | ![]() | ETH/USDbC | $3,031.16 | 0.37% | 4.57% | 1,856 | Rp265,417,288.72 | -- | |
| 19 | F | FEY/WETH | $0.00004034 | 17.81% | 9999.99%+ | 1,855 | Rp6,874,483,170.66 | Rp67,330,319,532.1 | |
| 20 | P | PEEPLES/WETH | $0.052469 | 2.25% | 30.71% | 1,816 | Rp2,544,453,116.26 | Rp4,120,840,184.91 | |
| 21 | ![]() | ETH/VIRTUAL | $3,035.86 | 0.38% | 4.37% | 1,802 | Rp2,318,541,565.72 | -- | |
| 22 | ![]() | ETH/VIRTUAL | $3,036.21 | 0.42% | 4.35% | 1,724 | Rp3,362,953.40 | -- | |
| 23 | ![]() | ETH/USDC | $3,034.75 | 0.31% | 4.37% | 1,711 | Rp535,433,747.95 | -- | |
| 24 | ![]() | ETH/USDC | $3,046.91 | 0.40% | 3.94% | 1,615 | Rp1,333,987,499.06 | -- | |
| 25 | ![]() | ZORA/jesse | $0.04725 | 0.22% | 4.93% | 1,467 | Rp2,278,753,228.42 | Rp7,855,729,555,880 | |
| 26 | ![]() | PAID/USDC | $0.006149 | 0.64% | 7.40% | 1,464 | Rp1,683,188,828.33 | Rp60,518,817,386.0 | |
| 27 | ![]() | VIRTUAL/USDC | $0.845 | 0.80% | 8.63% | 1,435 | Rp657,616,069.46 | Rp6,952,635,780,082 | |
| 28 | ![]() | CLANKER/USDC | $44.72 | 0.33% | 9.71% | 1,365 | Rp93,554,156.39 | Rp745,777,468,158 | |
| 29 | ![]() | ETH/USD₮0 | $3,037.28 | 0.38% | 4.28% | 1,346 | Rp576,296,539.20 | -- | |
| 30 | ![]() | USDC/USDT | $0.9998 | 0.01% | 0.01% | 1,233 | Rp1,507,041,961.97 | Rp73.2439T | |
| 31 | ![]() | ETH/BRETT | $3,035.26 | 0.39% | 4.38% | 1,212 | Rp27,673,772.31 | -- | |
| 32 | W | WBTC/cbBTC | $89,294.68 | 0.12% | 3.26% | 1,198 | Rp10,530,049,202.5 | Rp43,001,249,162.5 | |
| 33 | ![]() | ETH/USDC | $3,037.47 | 0.30% | 3.71% | 1,183 | Rp33,148,738.92 | -- | |
| 34 | ![]() | AERO/USDC | $0.656 | 0.47% | 6.11% | 1,182 | Rp641,555,118.06 | Rp19.5667T | |
| 35 | ![]() | WETH/USDC | $3,043.23 | 0.68% | 4.09% | 1,149 | Rp5,971,359.56 | Rp9,889,431,650,685 | |
| 36 | ![]() | cbBTC/USDC | $89,568.44 | 0.35% | 3.07% | 1,141 | Rp969,712,219.40 | Rp38.6766T | |
| 37 | U | USD₮0/USDC | $1 | 0.03% | 0.01% | 1,132 | Rp664,397,278.32 | Rp1,269,329,465.53 | |
| 38 | ![]() | ETH/AERO | $3,029.84 | 0.06% | 4.56% | 1,105 | Rp301,045,165.35 | -- | |
| 39 | H | HOUSE/WETH | $0.056954 | 1.26% | 27.70% | 1,013 | Rp3,719,507,240.14 | Rp11,606,541,975.8 | |
| 40 | ![]() | ETH/ZORA | $3,040.99 | 0.60% | 4.21% | 999 | Rp314,094,221.21 | -- | |
| 41 | B | BLOCKX/WETH | $0.051914 | 2.11% | 9999.99%+ | 957 | Rp1,469,065,709.51 | Rp3,194,591,447.36 | |
| 42 | L | LOOP/WETH | $0.055033 | 3.54% | 2.59% | 930 | Rp310,400,037.92 | Rp8,400,470,495.03 | |
| 43 | R | RIPS/WETH | $0.00001417 | 0.88% | 9.58% | 917 | Rp812,262,228.69 | Rp23,665,072,712.3 | |
| 44 | ![]() | USDbC/USDT | $1 | 0.04% | 0.01% | 913 | Rp63,156,098.41 | Rp148,552,740,162 | |
| 45 | N | NexA/WETH | $0.052244 | 11.00% | 9999.99%+ | 841 | Rp1,523,743,036.60 | Rp3,745,653,012.64 | |
| 46 | ![]() | USDbC/USDC | $0.9999 | 0.01% | 0.02% | 804 | Rp150,057,065.83 | Rp148,552,740,162 | |
| 47 | ![]() | ZORA/mr_lightspeed | $0.04719 | 0.09% | 4.92% | 751 | Rp260,787,683.04 | Rp7,855,729,555,880 | |
| 48 | ![]() | REPPO/USDC | $0.02633 | 0.92% | 5.82% | 744 | Rp61,858,777.93 | Rp438,561,177,859 | |
| 49 | ![]() | ETH/FEY | $3,035.82 | 0.42% | 4.33% | 729 | Rp82,799,464.63 | -- | |
| 50 | ![]() | ETH/DEGEN | $3,038.61 | 0.55% | 4.04% | 704 | Rp7,809,240.15 | -- | |
| 51 | ![]() | EURC/USDC | $1.16 | 0.03% | 0.17% | 703 | Rp1,522,985,110.75 | Rp1,183,752,179,124 | |
| 52 | Q | QE/WETH | $0.054675 | 6.51% | 10.90% | 684 | Rp1,300,755,093.53 | Rp7,802,882,554.81 | |
| 53 | F | FREYG/FEY | -- | 0.00% | 0.00% | 684 | Rp0 | Rp889,153,539.77 | |
| 54 | S | SOL/TOGETHER | -- | 0.00% | 0.00% | 680 | Rp0 | -- | Rp105,573,348,152 |
| 55 | ![]() | USDe/USDC | $0.9988 | 0.01% | 0.06% | 666 | Rp2,928,937,727.19 | Rp24,227,055,858.3 | |
| 56 | ![]() | ETH/BRETT | $3,040.08 | 0.45% | 4.21% | 652 | Rp58,646,434.27 | -- | |
| 57 | ![]() | ZORA/USDC | $0.0471 | 0.06% | 4.90% | 623 | Rp75,665,887.68 | Rp7,855,729,555,880 | |
| 58 | ![]() | ETH/USDC | $3,037.21 | 0.30% | 4.26% | 586 | Rp29,579,060.88 | -- | |
| 59 | ![]() | TRUST/USDC | $0.1422 | 0.66% | 6.36% | 581 | Rp57,270,734.02 | Rp2,393,251,164,747 | |
| 60 | ![]() | PING/USDC | $0.007603 | 0.00% | 7.20% | 569 | Rp2,484,038,720.40 | Rp126,119,970,149 | |
| 61 | Z | ZANK/WETH | $0.063849 | 2.05% | 66.95% | 557 | Rp505,608,210.70 | Rp642,499,476.83 | |
| 62 | ![]() | FLK/USDC | $0.08476 | 3.04% | 0.08% | 546 | Rp304,400,165.77 | Rp141,465,475,152 | |
| 63 | A | ALMO/WETH | $0.068221 | 7.69% | 40.39% | 535 | Rp102,526,636.61 | Rp1,372,171,164.03 | |
| 64 | ![]() | cbBTC/USDC | $89,813.4 | 0.31% | 2.50% | 535 | Rp1,229,551,106.32 | Rp38.6766T | |
| 65 | ![]() | ETH/CREATE | $3,039.53 | 0.53% | 4.27% | 496 | Rp37,718,931.23 | -- | |
| 66 | ![]() | EDEL/USDC | $0.03378 | 3.35% | 7.41% | 490 | Rp955,571,685.21 | Rp563,791,556,124 | |
| 67 | W | WBTC/USDC | $89,389.08 | 0.43% | 3.12% | 473 | Rp456,069,610.57 | Rp43,001,249,162.5 | |
| 68 | C | CELAR/WETH | 0.00% | 44.07% | 462 | Rp1,577,151,470.58 | Rp563,662,686.87 | ||
| 69 | ![]() | ETH/USDC | 0.00% | 2.42% | 455 | Rp12,083,165.04 | -- | ||
| 70 | P | PRECIOUS/mr_lightspeed | -- | 0.00% | 0.00% | 454 | Rp0 | -- | Rp1,027,843,540.32 |
| 71 | ![]() | ETH/VIRTUAL | $3,036.21 | 0.32% | 4.36% | 440 | Rp160,488,646.08 | -- | |
| 72 | ![]() | EURC/USDC | 0.00% | 0.16% | 438 | Rp552,978,042.01 | Rp1,183,752,179,124 | ||
| 73 | B | BTN/USDT | $1.18 | 1.44% | 1.85% | 436 | Rp1,480,773,513.92 | Rp8,898,831,846.56 | |
| 74 | ![]() | ZORA/mikedemarais | $0.04724 | 0.20% | 4.74% | 431 | Rp205,450,413.12 | Rp7,855,729,555,880 | |
| 75 | ![]() | ZORA/whaleth | 0.00% | 1.69% | 427 | Rp1,286,941.41 | Rp7,855,729,555,880 | ||
| 76 | ![]() | ETH/USDC | $3,037.31 | 0.38% | 4.24% | 421 | Rp8,195,830.74 | -- | |
| 77 | ![]() | ZORA/zoratv | $0.04714 | 0.00% | 4.38% | 403 | Rp186,321,220.65 | Rp7,855,729,555,880 | |
| 78 | ![]() | ETH/cbBTC | 0.00% | 4.79% | 390 | Rp1,780,240,342.33 | -- | ||
| 79 | ![]() | ZORA/nealianokid | $0.0472 | 0.10% | 5.03% | 377 | Rp10,466,576.27 | Rp7,855,729,555,880 | |
| 80 | S | SURGE/WETH | $0.053243 | 14.90% | 18.72% | 377 | Rp568,253,728.99 | Rp5,532,776,095.34 | |
| 81 | ![]() | PING/USDC | $0.007576 | 2.12% | 7.42% | 373 | Rp359,927,417.47 | Rp126,119,970,149 | |
| 82 | ![]() | ETH/DOT | $3,036.35 | 0.43% | 4.35% | 373 | Rp471,264,883.06 | -- | |
| 83 | S | SVT/WETH | 0.00% | 44.34% | 357 | Rp446,807,099.05 | Rp813,562,241.58 | ||
| 84 | ![]() | ETH/ZRO | $3,040.25 | 0.46% | 4.39% | 351 | Rp4,616,238.54 | -- | |
| 85 | E | ENERGY/WETH | $0.0000664 | 62.06% | 9999.99%+ | 350 | Rp965,982,482.55 | Rp1,108,339,613.15 | |
| 86 | F | FIVESTAR/WETH | $0.069569 | 0.95% | 25.41% | 346 | Rp330,179,676.38 | Rp1,597,093,433.89 | |
| 87 | E | electric/WETH | $0.064235 | 50.84% | 40.37% | 337 | Rp370,178,057.34 | Rp706,841,654.65 | |
| 88 | ![]() | USDS/USDC | $0.9997 | 0.03% | 0.02% | 325 | Rp48,020,391.52 | Rp2,336,370,747,286 | |
| 89 | ![]() | ETH/USDT | $3,051.21 | 0.39% | 3.97% | 320 | Rp69,128,230.38 | -- | |
| 90 | W | wBLT/USDC | $1.02 | 0.04% | 0.96% | 320 | Rp1,002,518,075.85 | Rp22,246,860,390.1 | |
| 91 | G | GODAGENT/WETH | $0.051091 | 3.01% | 5.08% | 319 | Rp473,646,873.30 | Rp1,822,136,690.64 | |
| 92 | ![]() | USDbC/USDC | $0.9998 | 0.01% | 0.00% | 316 | Rp1,522,054,447.85 | Rp148,552,740,162 | |
| 93 | ![]() | cbXRP/USDC | $2.04 | 0.43% | 2.47% | 314 | Rp167,676,656.47 | Rp663,628,745,859 | |
| 94 | ![]() | ETH/USDT | $3,040.39 | 0.41% | 4.50% | 309 | Rp3,416,043.90 | -- | |
| 95 | F | FEYPEPE/FEY | -- | 0.00% | 0.00% | 304 | Rp0 | Rp852,884,768.06 | |
| 96 | S | SKY/WETH | $0.00006355 | 0.37% | 12.94% | 300 | Rp217,562,798.15 | Rp106,072,595,978 | |
| 97 | Z | ZYNGER/WETH | $0.051544 | 0.01% | 9999.99%+ | 296 | Rp337,488,415.82 | Rp2,577,338,135.20 | |
| 98 | ![]() | VFY/USDC | $0.03094 | 0.03% | 5.44% | 290 | Rp243,623,650.07 | Rp81,787,881,937.6 | |
| 99 | F | FLOWER/USDC | $0.1016 | 0.08% | 1.50% | 289 | Rp71,018,236.71 | Rp36,069,164,664.3 | |
| 100 | ![]() | ZORA/maxevasion | $0.04719 | 0.18% | 2.08% | 289 | Rp372,312,605.77 | Rp7,855,729,555,880 |
Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.
- CoinMarketCap
- Bursa
- Uniswap v4 (Base)




















