Mata Uang Kripto
Mata Uang Kripto
PeringkatKategoriSnapshot HistorisToken yang TerbukaHasilAset Dunia Nyata
Papan Peringkat
TrendingYang akan datangBaru DitambahkanKenaikan & PenurunanPaling Sering DikunjungiSentimen komunitasPeringkat Rantai
NFT
Statistik NFT KeseluruhanPenjualan Mendatang
Dashboards
Pasar
Tinjauan PasarSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Indeks Ketakutan dan Keserakahan.Indeks Altcoin SeasonIndikator Siklus PasarDominasi BitcoinCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
ETF KriptoBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
SignalNewTrenBaruGainersMeme ExplorerTrader teratas
Bursa
Bursa terpusat:
SpotDerivatif
Bursa terdesentralisasi:
SpotDerivatif
Komunitas
BerandaTopicsLivesArtikelSentiment
Produk
Produk
KonverterBuletinCMC LaunchCMC LabsBot TelegramPasang Iklan
API KriptoWidget Situs
Campaigns
AirdropsHadiah BerlianPelajari & Dapatkan
Calendars
Kalender ICOKalender Event
Belajar
BeritaAcademyRisetVideoGlosarium
Uniswap v4 (Base)

Uniswap v4 (Base)

Volume Perdagangan Spot (24 jam)
Rp 399.520.109.787,62
261 BTC
Apakah Anda bekerja untuk Uniswap v4 (Base)?
 Perbarui informasi pertukaran Submit Reserve Data

Pasar

#Mata UangSimbolHarga USD1h Ubah24h Ubah

24h Txns

24h Volume

Liquidity
FDV
1

Ethereum

ETH/USDC
$3,157.78
0.06%0.80%23,551
Rp66,137,310.80
Rp11,646,913.48
--
2

USD Coin

USDC/USDT
$0.9998
0.01%0.00%22,121
Rp87,515,386,615.7
Rp4,975,580,905.85
Rp73.4657T
3

Ethereum

ETH/USDC
$3,159.04
0.11%0.72%15,477
Rp31,014,353,258.9
Rp21,591,929,617.6
--
4

Ethereum

ETH/USDC
$3,157.42
0.02%0.80%10,702
Rp74,490,856,074.3
Rp31,944,049,643.3
--
5

USD Coin

USDC/USDT
$0.9998
0.01%0.01%10,218
Rp20,912,820,758.7
Rp387,932,158.92
Rp73.4657T
6

Ethereum

ETH/USDC
$3,156.84
0.05%0.82%6,828
Rp10,069,643.75
Rp10,632,905.90
--
7

Coinbase Wrapped BTC

cbBTC/USDC
$92,044.65
0.17%1.00%5,433
Rp44,850,467,533.2
Rp21,667,495,237.2
Rp39.4963T
8
H

HOUSE

HOUSE/WETH
$0.059562
4.37%9999.99%+5,129
Rp31,203,292,875.8
Rp8,937,075,299.06
Rp15,930,590,912.5
9

USD Coin

USDC/USDT
$0.9998
0.02%0.00%5,016
Rp1,272,680,177.47
Rp78,922,043.38
Rp73.4657T
10

Ethereum

ETH/USDC
$3,156.94
0.02%0.80%4,405
Rp4,208,335,127.88
Rp716,862,559.93
--
11

HuntToken

HUNT/USDC
$0.1455
0.04%1.89%4,159
Rp756,448,848.09
Rp1,332,399,639.94
Rp26,336,593,707.3
12
L

x402MKT

LOOP/WETH
$0.055713
4.07%26.49%3,657
Rp1,721,795,573.28
Rp3,297,810,922.57
Rp9,518,777,569.75
13

USD Base Coin

USDbC/USDC
$0.9997
0.01%0.01%3,459
Rp3,529,826,024.23
Rp296,285,850.86
Rp148,895,871,693
14

Ethereum

ETH/HUNT
$3,155.91
0.05%0.87%3,385
Rp691,316,402.36
Rp1,105,780,170.60
--
15
S

Solana

SOL/TOGETHER
--
0.00%0.00%3,195
Rp0
--Rp105,579,135,939
16

Wrapped Ether

WETH/USDC
$3,158.66
0.29%0.90%2,885
Rp22,060,574.64
Rp792,638.72
Rp10.0045T
17

Ethereum

ETH/USDC
$3,153.71
0.06%0.90%2,797
Rp16,595,327.67
Rp499,811,997.05
--
18

Aerodrome

AERO/USDC
$0.6923
0.55%1.65%2,364
Rp1,337,087,759.99
Rp1,853,187,051.64
Rp20.7677T
19
Q

QuantumCoin

QE/WETH
$0.054201
2.09%6.64%2,195
Rp5,313,290,195.32
Rp6,083,449,472.71
Rp6,999,257,899.41
20

Ethereum

ETH/AERO
$3,157.22
0.05%0.93%2,120
Rp893,350,769.42
Rp1,333,649,549.63
--
21

Ethereum

ETH/VEE
$3,157.52
0.00%0.81%2,117
Rp3,215,311,023.50
Rp892,025,918.16
--
22

Ethereum

ETH/cbBTC
$3,157.53
0.04%0.81%2,084
Rp350,394,644.98
Rp400,159,450.55
--
23

Zora

ZORA/jesse
$0.04933
0.88%6.92%2,012
Rp3,169,342,032.23
Rp61,535,993,554.7
Rp8,251,269,453,095
24

Ethereum

ETH/USDbC
$3,165.47
0.03%0.80%1,975
Rp249,369,984.40
Rp177,794,788.42
--
25

Ethereum

ETH/cbBTC
$3,156.25
0.06%0.84%1,926
Rp2,454,445,392.45
Rp1,730,220,678.99
--
26

Ethereum

ETH/NEMESIS
$3,157.88
0.12%0.82%1,917
Rp1,102,776,450.66
Rp3,928,550,423.08
--
27

Ethereum

ETH/VIRTUAL
$3,157.22
0.06%0.82%1,887
Rp2,750,547,557.16
Rp1,080,478,795.89
--
28

Ethereum

ETH/USDC
$3,153.5
0.06%0.86%1,783
Rp1,225,936,446.83
Rp9,568,991,707.47
--
29
R

RIPS

RIPS/WETH
$0.0000139
5.29%34.83%1,743
Rp1,777,088,295.75
Rp3,641,329,865.48
Rp23,166,000,647.9
30

PAID Network

PAID/USDC
$0.006525
0.63%0.93%1,702
Rp2,715,130,565.74
Rp713,524,346.77
Rp64,104,319,770.1
31

Ethereum

ETH/USDC
$3,156.32
0.00%0.85%1,676
Rp454,374,158.92
Rp547,961,082.26
--
32
S

Surge

SURGE/WETH
$0.053926
1.95%60.98%1,576
Rp2,851,283,714.96
Rp1,649,604,649.11
Rp6,540,483,200.31
33

USD Coin

USDC/USDT
$0.9998
0.00%0.00%1,562
Rp1,667,539,668.12
Rp523,715,484.16
Rp73.4657T
34

Ethereum

ETH/ZORA
$3,154.33
0.06%0.92%1,556
Rp489,448,052.73
Rp2,127,893,723.75
--
35

Ethereum

ETH/USD₮0
$3,158.15
0.06%0.78%1,495
Rp616,942,994.79
Rp1,042,297,190.04
--
36

Coinbase Wrapped BTC

cbBTC/USDC
$92,039.29
0.15%1.02%1,443
Rp1,813,241,442.25
Rp443,929,264.00
Rp39.4963T
37
B

baselana

baselana/WETH
$0.00002179
5.95%35.05%1,437
Rp1,577,056,471.75
Rp517,159,493.05
Rp363,119,280.46
38

USD Base Coin

USDbC/USDC
$0.9998
0.00%0.00%1,401
Rp285,959,224.07
Rp75,329,087.72
Rp148,895,871,693
39
P

Peeples Donuts

PEEPLES/WETH
$0.053677
5.58%76.17%1,310
Rp1,933,004,510.09
Rp5,099,426,144.52
Rp6,126,915,750.42
40

Zora

ZORA/USDC
$0.04931
0.39%6.84%1,280
Rp239,622,519.71
Rp219,424,817.76
Rp8,251,269,453,095
41

Ethereum

ETH/BRETT
$3,156.39
0.03%0.84%1,267
Rp23,860,258.03
Rp189,933,985.86
--
42

tokenbot

CLANKER/USDC
$48.96
0.06%9.69%1,257
Rp232,652,457.18
Rp974,167,125.54
Rp821,832,953,710
43

Virtual Protocol

VIRTUAL/USDC
$0.908
0.03%6.62%1,205
Rp495,991,271.76
Rp1,208,896,011.67
Rp7,564,932,749,050
44
U

Stargate USD₮0 (Bridged)

USD₮0/USDC
$1
0.00%0.02%1,189
Rp569,948,726.16
Rp348,961,503.30
Rp1,406,820,085.51
45

USD Base Coin

USDbC/USDT
$1
0.01%0.03%1,103
Rp87,364,227.79
Rp6,274,466.37
Rp148,895,871,693
46
W

Wrapped BTC

WBTC/cbBTC
$92,071.05
0.10%1.28%981
Rp4,429,861,489.86
Rp4,507,093,248.24
Rp40,840,284,252.2
47

Ethereum

ETH/CREATE
$3,156.89
0.09%0.78%946
Rp86,009,373.30
Rp648,390,907.51
--
48

Ethereum

ETH/DEGEN
$3,165.17
0.37%0.97%930
Rp11,067,984.08
Rp192,575,113.72
--
49

Ping

PING/USDC
$0.007101
2.88%9.01%926
Rp2,186,398,346.41
Rp29,746,909,959.4
Rp117,740,711,985
50

Ethereum

ETH/USDC
$3,154.04
0.02%0.78%900
Rp50,015,644.47
Rp14,397,533.01
--
51

Intuition

TRUST/USDC
$0.1568
1.38%7.41%898
Rp78,748,702.48
Rp1,371,622,792.39
Rp2,624,758,120,469
52
A

ALMO

ALMO/WETH
$0.051259
9.26%9999.99%+884
Rp616,792,693.04
Rp1,616,119,408.73
Rp2,097,591,671.44
53

Ethereum

ETH/USDC
$3,153.69
0.04%0.85%876
Rp20,446,217.46
Rp13,660,130.99
--
54
S

Solana

SOL/Solana
--
0.00%0.00%778
Rp0
--Rp105,579,135,939
55

Zora

ZORA/mr_lightspeed
$0.04931
0.74%6.78%773
Rp126,876,000.50
Rp2,286,328,403.98
Rp8,251,269,453,095
56

Ethereum

ETH/VIRTUAL
$3,157.9
0.02%0.56%769
Rp1,115,096.73
Rp67,930,438.91
--
57

REPPO

REPPO/USDC
$0.02442
0.35%16.68%750
Rp43,377,664.92
Rp7,868,679.09
Rp407,750,930,746
58

USDe

USDe/USDC
$0.9993
0.01%0.02%727
Rp2,393,944,129.29
Rp576,635,416.60
Rp23,985,744,073.7
59
N

NOCTIS

NOCTIS/WETH
$0.05305
2.07%9999.99%+694
Rp3,637,136,134.49
Rp4,224,988,207.70
Rp5,082,764,775.49
60

Curve DAO Token

CRV/USDC
$0.4051
0.01%4.05%685
Rp698,298,644.33
Rp2,634,791,386.57
Rp14,362,885,623.5
61
S

SKYCASTLE

SKY/WETH
$0.00007145
3.90%27.05%680
Rp657,377,747.72
Rp3,382,559,918.62
Rp119,033,147,902
62
X

X402X

X402X/USDC
$0.0004537
4.34%63.28%637
Rp427,593,638.02
Rp56,414,254.49
Rp7,572,577,380.76
63

EURC

EURC/USDC
$1.16
0.03%0.11%636
Rp897,339,783.97
Rp226,947,919.19
Rp1,182,521,368,090
64

Edel

EDEL/USDC
$0.03287
0.41%16.63%606
Rp1,293,410,312.99
Rp1,337,069,763.18
Rp547,418,185,819
65
Z

Zanker

ZANK/WETH
$0.051215
1.29%9999.99%+600
Rp898,012,957.91
Rp1,946,498,663.78
Rp2,024,866,364.50
66

Fleek

FLK/USDC
$0.08431
0.00%6.41%585
Rp396,504,401.80
Rp1,469,882,703.21
Rp139,588,372,517
67

Ethereum

ETH/cbBTC
$3,179.42
0.00%0.77%538
Rp1,814,173,954.73
Rp6,717,287,880.79
--
68

Coinbase Wrapped BTC

cbBTC/USDC
$91,851.28
0.02%1.21%475
Rp542,676,823.68
Rp9,396,390,165.86
Rp39.4963T
69

Ethereum

ETH/BRETT
$3,157.77
0.01%0.81%473
Rp31,489,911.09
Rp2,202,461,491.53
--
70

Zora

ZORA/nealianokid
$0.04934
0.66%6.91%471
Rp12,415,774.75
Rp382,006,589.68
Rp8,251,269,453,095
71

USD Base Coin

USDbC/USDC
$0.9997
0.01%0.01%459
Rp2,711,854,525.94
Rp845,605,554.60
Rp148,895,871,693
72
W

Wrapped BTC

WBTC/USDC
$92,023.36
0.24%0.95%458
Rp87,635,341.85
Rp523,067,884.26
Rp40,840,284,252.2
73
J

jesse

jesse/USDC
$0.01159
1.22%8.22%445
Rp82,726,405.20
Rp495,755,891.43
Rp192,579,122,287
74
B

BTN

BTN/USDT
$1.2
0.22%1.42%444
Rp1,490,604,723.71
Rp5,739,016,242.44
Rp9,034,781,177.30
75
N

Dang NeynarTodes

NEYNARTODES/WETH
$0.078038
2.73%25.04%404
Rp196,309,877.80
Rp120,941,072.40
Rp133,921,158.64
76

Aerodrome

AERO/USDC
$0.6889
0.00%0.86%372
Rp16,177,798.77
Rp1,475,674,170.25
Rp20.7677T
77

Ethereum

ETH/VIRTUAL
$3,157.86
0.02%0.80%370
Rp117,941,394.75
Rp2,022,802,906.26
--
78

Ethereum

ETH/DOT
$3,157.83
0.34%0.54%368
Rp307,891,146.61
Rp13,153,844,369.3
--
79

Zora

ZORA/mikalajones
$0.0493
0.34%6.86%360
Rp272,976,726.31
Rp401,083,094.84
Rp8,251,269,453,095
80

Ethereum

ETH/EQTY
$3,181.14
0.00%0.07%360
Rp123,446,410.35
Rp622,168,222.01
--
81
P

PIXEOW

PIXEOW/WETH
$0.064883
0.13%6.66%358
Rp32,614,625.11
Rp581,340,044.50
Rp813,526,005.33
82

Ethereum

ETH/USDC
$3,192.8
0.00%0.57%350
Rp46,989,649.51
Rp735,906,135.82
--
83

Ethereum

ETH/CLANKER
$3,155.53
0.00%1.23%348
Rp195,934,982.62
Rp6,507,458,405.46
--
84

Ethereum

ETH/COMP
$3,157
0.29%0.83%346
Rp74,631,669.69
Rp93,350,578.62
--
85

Ethereum

ETH/ZRO
$3,165.51
0.00%0.57%338
Rp6,764,250.67
Rp79,566,596.75
--
86
H

HOUSE

HOUSE/USDC
$0.00001364
0.00%30.11%337
Rp325,170,317.18
Rp2,070,845.71
Rp15,930,590,912.5
87

Ethereum

ETH/ZORA
$3,163.72
0.24%0.62%335
Rp83,255,286.85
Rp194,315,231.02
--
88

Zora

ZORA/arfurrock
$0.04939
0.66%6.66%330
Rp355,054,419.58
Rp601,143,722.51
Rp8,251,269,453,095
89
B

Blockx

BLOCKX/WETH
$0.066908
0.88%63.42%326
Rp186,025,647.83
Rp970,642,770.22
Rp1,150,991,087.51
90

Ethereum

ETH/USDT
$3,159.16
0.05%0.81%323
Rp62,163,440.12
Rp245,511,726.83
--
91

Ethereum

ETH/rETH
$3,159.66
0.00%0.51%321
Rp33,680,005.86
Rp60,948,817.52
--
92

Zora

ZORA/gkash
$0.0493
0.31%3.30%320
Rp320,934,961.50
Rp497,226,041.29
Rp8,251,269,453,095
93

Ethereum

ETH/OBN
$3,159.89
0.35%0.83%319
Rp380,941,192.71
Rp175,423,303.84
--
94

Aerodrome

AERO/LMTS
$0.6899
0.00%0.01%314
Rp66,082,976.76
Rp233,517,372.53
Rp20.7677T
95

Ping

PING/USDC
$0.007062
1.06%8.52%313
Rp248,722,461.51
Rp7,590,623,028.71
Rp117,740,711,985
96

Zora

ZORA/cc0company
$0.0493
0.14%6.80%308
Rp353,601,728.96
Rp2,457,255,798.95
Rp8,251,269,453,095
97

Zora

ZORA/hayden
$0.04916
0.00%7.02%307
Rp262,905,153.34
Rp1,754,083,221.22
Rp8,251,269,453,095
98

Zora

ZORA/nicktess
$0.04933
0.00%3.21%298
Rp7,633,585.60
Rp574,337.63
Rp8,251,269,453,095
99

River

RIVER/USDC
$4.86
0.04%25.21%298
Rp20,351,445.55
Rp72,170,629.57
Rp3,970,049,287.32
100

Intuition

TRUST/USDC
$0.1588
0.23%9.73%293
Rp96,425,442.16
Rp1,700,195,477.99
Rp2,624,758,120,469

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

  1. CoinMarketCap
  2. Bursa
  3. Uniswap v4 (Base)