Uniswap v4 (Arbitrum)

Uniswap v4 (Arbitrum)

Volume Perdagangan Spot (24 jam)
Rp 1.245.984.853.678,21
831 BTC

Pasar

#Mata UangSimbolHarga USD1h Ubah24h Ubah

24h Txns

24h Volume

Liquidity
FDV
1

USD Coin

USDC/USD₮0
$0.9999
0.00%0.01%10,367
Rp677,333,467,101
Rp177,553,962,969
Rp104.7949T
2

Ethereum

ETH/USDC
$3,163.07
0.23%1.93%8,731
Rp114,435,234,237
Rp93,630,861,945.5
--
3

Wrapped BTC

WBTC/USDC
$89,777.32
0.02%0.14%7,875
Rp221,241,826,598
Rp153,796,900,033
Rp12.1398T
4

Ethereum

ETH/USD₮0
$3,163.4
0.21%1.94%4,631
Rp14,455,283,663.9
Rp23,238,646,431.6
--
5

USD Coin

USDC/USD₮0
$0.9999
0.02%0.02%3,469
Rp101,970,978,381
Rp15,585,989,870.9
Rp104.7949T
6

Wrapped BTC

WBTC/cbBTC
$89,744.5
0.08%0.14%2,776
Rp51,543,411,924.0
Rp3,519,501,557.22
Rp12.1398T
7

Arbitrum

ARB/USDC
$0.2118
1.07%0.68%2,455
Rp3,669,829,628.32
Rp17,552,586,361.0
Rp35.3074T
8

Wrapped BTC

WBTC/USD₮0
$89,771.53
0.04%0.25%1,447
Rp13,208,101,011.3
Rp10,638,222,091.5
Rp12.1398T
9

Ethereum

ETH/WBTC
$3,159.93
0.19%1.82%1,421
Rp11,762,563,565.7
Rp38,790,001,976.9
--
10

USD Coin

USDC/USD₮0
$0.9999
0.00%0.00%1,327
Rp3,042,086,678.51
Rp1,513,842,438.62
Rp104.7949T
11

Ethereum

ETH/USDC
$3,162.68
0.28%1.77%1,321
Rp791,481,217.11
Rp975,414,074.73
--
12

Wrapped BTC

WBTC/cbBTC
$89,748.63
0.08%0.15%1,315
Rp14,104,271,886.8
Rp1,345,703,504.47
Rp12.1398T
13

Ethereum

ETH/USDC
$3,160.91
0.15%1.92%811
Rp2,448,999,650.16
Rp6,958,480,677.82
--
14

Ethereum

ETH/USDC
$3,157.7
0.03%1.83%792
Rp2,753,398,536.25
Rp5,410,453,579.44
--
15
M

Mineral Token

MXTK/USDC
$2,763.67
0.01%0.01%663
Rp6,095,799,667.19
Rp22,211,975.89
Rp560.2513T
16

Ethereum

ETH/ROGUE
$3,161.23
0.20%1.86%538
Rp292,306,198.03
Rp655,588,661.84
--
17

USD Coin (Arb1)

USDC/ARB
$1
0.05%0.06%457
Rp228,873,710.09
Rp468,766,611.50
Rp1,052,864,422,328
18

Ethereum

ETH/USDC
$3,154.25
0.14%1.86%441
Rp724,778,598.07
Rp4,201,585,182.79
--
19

Ethereum

ETH/USD₮0
$3,156.47
0.17%1.91%338
Rp397,068,779.44
Rp3,107,218,504.69
--
20

EverValueCoin

EVA/USD₮0
$28.09
0.01%0.06%298
Rp1,918,345,725.31
Rp61,306,069,181.9
Rp8,772,925,505,975
21

Arbitrum

ARB/USDC
$0.2116
0.73%0.71%280
Rp169,291,242.74
Rp1,127,687,617.53
Rp35.3074T
22

Ethereum

ETH/USDC
$3,159.8
0.07%1.75%245
Rp172,734,765.86
Rp144,581,690.08
--
23

USD Coin (Arb1)

USDC/USDC
$1
0.01%0.02%229
Rp951,297,362.39
Rp476,368,169.43
Rp1,052,864,422,328
24

Wrapped BTC

WBTC/EVA
$89,727.23
0.01%0.16%225
Rp1,627,200,881.19
Rp165,437,908,885
Rp12.1398T
25

Wrapped BTC

WBTC/USD₮0
$89,933.7
0.04%0.53%214
Rp803,739,137.13
Rp11,494,409,512.1
Rp12.1398T
26

Arbitrum

ARB/USD₮0
$0.2117
0.73%0.72%206
Rp108,844,843.34
Rp880,403,743.94
Rp35.3074T
27

Ethereum

ETH/ARB
$3,157.62
0.02%2.03%194
Rp242,091,096.41
Rp3,839,098,824.79
--
28

Ethereum

ETH/USDC
$3,160.1
0.18%2.01%177
Rp7,151,985.55
Rp65,466,624.66
--
29

Vision

VSN/USDC
$0.09118
0.37%0.88%161
Rp601,072,082.37
Rp16,943,092,652.5
Rp66,061,302,323.5
30

Ethereum

ETH/ATH
$3,157.94
0.03%1.74%144
Rp187,141,496.15
Rp386,417,083.00
--
31
D

Dory

Dory/USDC
$27.89
1.76%7.65%141
Rp1,177,197,429.07
Rp28,050,072,397.6
Rp57,524,840,729.2
32

Uniswap

UNI/USDC
$5.41
0.23%0.26%141
Rp20,787,846.60
Rp116,944,119.01
Rp97,163,926,246.2
33

Pendle

PENDLE/USDC
$2.13
0.46%0.40%139
Rp66,852,112.08
Rp1,487,955,855.95
Rp1,079,197,587,542
34

ChainLink Token

LINK/USDC
$13.61
0.58%0.46%128
Rp116,549,731.85
Rp1,878,776,042.48
Rp814,583,732,487
35
B

Bribe

bribe/WETH
$0.064411
0.21%8.85%119
Rp2,615,160.27
Rp11,382,959.70
Rp735,680,466.74
36

LayerZero

ZRO/USDC
$1.46
0.12%2.45%114
Rp40,438,785.88
Rp334,027,187.93
Rp757,361,784,759
37

Ethereum

ETH/ZRO
$3,158.07
0.10%2.69%112
Rp23,837,261.97
Rp560,645,933.90
--
38

Ethereum

ETH/PENDLE
$3,156.59
0.00%1.92%109
Rp121,306,644.46
Rp4,371,357,249.15
--
39

Ethereum

ETH/USDC
$3,159.02
0.14%1.95%104
Rp8,720,070.30
Rp6,317,835.93
--
40

Wrapped BTC

WBTC/USDC
$89,913.34
0.00%0.52%93
Rp116,114,411.48
Rp125,694,873,287
Rp12.1398T
41

Aave Token

AAVE/USDC
$194.97
0.21%1.39%87
Rp44,681,817.84
Rp2,741,414,556.88
Rp247,207,010,007
42

Arbitrum

ARB/USDC
$0.2117
0.16%0.61%84
Rp76,498,226.01
Rp610,816,516.94
Rp35.3074T
43

Wrapped BTC

WBTC/DAI
$89,732.18
0.00%0.21%78
Rp130,223,023.52
Rp418,869,166.39
Rp12.1398T
44

Ethereum

ETH/LINK
$3,170.96
0.22%2.81%73
Rp146,720,083.99
Rp3,313,010,171.79
--
45

Ethereum

ETH/PENDLE
$3,156.59
0.00%2.27%73
Rp114,549,138.82
Rp1,078,357,001.49
--
46

Pendle

PENDLE/USD₮0
$2.13
0.15%0.21%72
Rp17,015,994.54
Rp3,542,702,950.42
Rp1,079,197,587,542
47

ChainLink Token

LINK/USD₮0
$13.68
0.15%0.94%69
Rp25,664,493.33
Rp721,448,417.94
Rp814,583,732,487
48

Ethereum

ETH/WOO
$3,169.03
0.38%2.35%68
Rp240,120,210.50
Rp8,189,150,147.08
--
49

Arbitrum

ARB/DAI
$0.2114
0.00%0.60%62
Rp59,630,006.43
--Rp35.3074T
50

Ethereum

ETH/DMT
$3,140.33
0.00%1.25%62
Rp14,681,904.78
Rp13,045,862.54
--
51

GMX

GMX/USDC
$8.58
0.00%1.72%61
Rp23,904,489.55
Rp190,575,121.46
Rp1,531,037,060,182
52

Ethereum

ETH/ARB
$3,158.45
0.01%2.67%58
Rp3,621,930.98
Rp189,193,565.62
--
53

Ethereum

ETH/SESH
$3,158.1
0.10%2.27%53
Rp81,688,782.08
Rp1,721,993,944.20
--
54

Dai Stablecoin

DAI/USDC
$1
0.01%0.02%51
Rp133,626,185.33
Rp488,709,208.16
Rp369,181,602,100
55

Ethereum

ETH/USDC
$3,151.59
0.00%2.00%51
Rp1,425,437.16
Rp64,740,476.56
--
56

USD Coin

USDC/USD₮0
$0.9998
0.00%0.01%49
Rp678,533,944.53
Rp536,688,439.49
Rp104.7949T
57

Ethereum

ETH/WBTC
$3,162.77
0.18%2.14%48
Rp69,211,230.10
Rp818,867,072.42
--
58

Vision

VSN/USDC
$0.09118
0.18%0.53%48
Rp158,111,274.61
Rp11,466,496,782.7
Rp66,061,302,323.5
59

Ethereum

ETH/AAVE
$3,159.16
0.03%2.67%44
Rp85,259,194.92
Rp5,045,378,100.46
--
60

Ethereum

ETH/WXTZ
$3,168.18
0.33%2.18%38
Rp406,387,821.16
Rp5,660,195,850.48
--
61

StargateToken

STG/ZRO
$0.1247
0.65%4.42%35
Rp4,820,879.39
--Rp38,956,642,531.9
62

Ethereum

ETH/GMX
$3,158.12
0.00%2.59%34
Rp17,628,748.30
Rp296,782,298.48
--
63
R

Roon Growth Token

RGT/USD₮0
$0.00002053
54.09%2.73%32
Rp327,617.61
Rp623,470.56
Rp1,241,401,828.35
64
S

Staked USDai

sUSDai/USD₮0
$1.05
0.01%0.06%32
Rp24,386,474.08
Rp27,738,106,740.7
Rp3,751,268,930,393
65

Dai Stablecoin

DAI/USD₮0
$0.9999
0.00%0.03%32
Rp66,543,584.61
Rp81,383,252.37
Rp369,181,602,100
66

Ethereum

ETH/FLUID
$3,157.02
0.00%2.09%31
Rp96,396,473.43
Rp1,447,430,139.84
--
67

Ethereum

ETH/DOT
$3,154.82
0.09%2.06%31
Rp131,487,575.87
Rp14,002,245,716.2
--
68
R

Rogue

ROGUE/USD₮0
$0.00005499
0.00%6.11%31
Rp8,642,221.26
Rp178,189,771.11
Rp91,634,999,176.1
69

USDe

USDe/USD₮0
$0.9993
0.00%0.02%30
Rp46,952,007.14
Rp75,276,347.37
Rp36,822,937,346.7
70

Wrapped BTC

WBTC/USDC
$89,815.49
0.00%0.41%30
Rp17,193,175.39
Rp301,382,818.19
Rp12.1398T
71

Aave Token

AAVE/USD₮0
$194.49
0.00%0.48%29
Rp4,196,427.17
Rp453,394,592.28
Rp247,207,010,007
72

Xai

XAI/USD₮0
$0.01714
2.18%2.61%28
Rp6,539,411.64
Rp55,750,170.66
Rp596,303,295,410
73

Ethereum

ETH/UNI
$3,157.01
0.00%2.14%26
Rp12,965,542.99
Rp591,923,151.92
--
74

Ethereum

ETH/CRV
$3,170.05
0.31%2.72%23
Rp3,833,045.11
Rp350,070,720.36
--
75

Session Token

SESH/USD₮0
$0.085
0.00%1.29%23
Rp70,426,522.86
Rp925,267,464.04
Rp321,225,259,224
76

Wrapped BTC

WBTC/EVA
$87,943.47
0.00%0.43%22
Rp96,322,761.89
Rp88,394,403,081.2
Rp12.1398T
77

ApeX Token

APEX/USD₮0
$0.5026
0.00%0.69%21
Rp5,222,687.69
Rp1,075,761,263.59
Rp2,050,244,703,773
78

LayerZero

ZRO/USDC
$1.45
0.00%4.31%21
Rp1,980,830.65
Rp3,408,799.69
Rp757,361,784,759
79

Ethereum

ETH/UXLINK
$3,144.7
0.00%2.85%21
Rp6,497,369.67
Rp654,256,537.30
--
80
U

US Nerite Dollar

USND/USDC
$1
0.00%0.28%20
Rp13,390,630.81
Rp8,677,025.07
Rp26,673,851,403.3
81
T

Talos

T/AYIN
$0.004059
5.55%3.57%20
Rp1,184,940.95
--Rp20,374,319,479.1
82

Ethereum

ETH/LDO
$3,164.14
0.00%2.21%19
Rp4,965,013.22
Rp458,472,818.13
--
83

XBorg

XBG/USDC
$0.06139
0.00%1.64%19
Rp34,803,418.42
Rp1,681,881,050.10
Rp179,374,840,582
84

Ethereum

ETH/EVA
$3,171.66
0.36%2.38%18
Rp35,209,231.07
Rp9,996,954,974.27
--
85
S

Staked USDai

sUSDai/USDC
$1.05
0.02%0.06%17
Rp3,290,945.33
Rp5,543,336.48
Rp3,751,268,930,393
86

Ethereum

ETH/WXM
$3,161.82
0.07%0.92%17
Rp2,731,045.96
Rp70,171,461.72
--
87

Ethereum

ETH/LINK
$3,141.73
0.00%1.92%17
Rp1,721,359.53
Rp5,735,187.61
--
88

Ethereum

ETH/TRUF
$3,158.24
0.48%2.16%17
Rp29,760,136.72
Rp2,090,025,964.79
--
89
C

Compound

COMP/USDC
$29.53
0.00%0.25%16
Rp8,032,064.45
Rp246,803,094.05
Rp5,992,560,381.64
90
A

Ayin

AYIN/USDC
$0.01291
0.59%0.64%16
Rp868,424.02
Rp39,643,883.22
Rp215,632,028,613
91

USD Coin (Arb1)

USDC/USD₮0
$1
0.00%0.00%16
Rp48,741,167.41
Rp316,137,327.99
Rp1,052,864,422,328
92

Wrapped BTC

WBTC/LINK
$89,554.05
0.00%0.69%16
Rp1,338,353.84
Rp329,748.03
Rp12.1398T
93

Ethereum

ETH/ETHFI
$3,118.88
0.00%0.71%15
Rp50,819,397.31
Rp3,113,548,482.60
--
94

Ethereum

ETH/RYZE
$3,165.25
0.25%2.72%14
Rp5,148,383.84
Rp935,435,755.68
--
95
R

Aryze

RYZE/USDC
$0.03512
0.08%1.19%14
Rp7,958,586.42
Rp1,094,034,671.61
Rp3,270,349,632.72
96

Ethereum

ETH/AYIN
$3,159.22
0.04%2.56%14
Rp1,014,904.48
Rp11,548,959.24
--
97

Arbitrum tBTC v2

tBTC/USDC
$89,963.39
0.00%1.01%13
Rp3,605,565.07
Rp13,880,953.79
Rp220,948,112,666
98

Pendle

PENDLE/EQB
$2.12
0.00%0.19%13
Rp41,028,218.22
--Rp1,079,197,587,542
99

EARNM

EARNM/USDC
$0.0002321
0.00%1.03%13
Rp5,134,284.53
Rp13,716,423.63
Rp4,979,704,349.38
100

Aethir Token

ATH/USDC
$0.01084
0.00%3.14%13
Rp490,074.85
Rp574,356.45
Rp365,044,414,903

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

  1. CoinMarketCap
  2. Bursa
  3. Uniswap v4 (Arbitrum)