Mata Uang Kripto
Mata Uang Kripto
PeringkatKategoriSnapshot HistorisToken yang TerbukaHasilAset Dunia Nyata
Papan Peringkat
TrendingYang akan datangBaru DitambahkanKenaikan & PenurunanPaling Sering DikunjungiSentimen komunitasPeringkat Rantai
NFT
Statistik NFT KeseluruhanPenjualan Mendatang
Dashboards
Pasar
Tinjauan PasarSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Indeks Ketakutan dan Keserakahan.Indeks Altcoin SeasonIndikator Siklus PasarDominasi BitcoinCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
ETF KriptoBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
SignalNewTrenBaruGainersMeme ExplorerTrader teratas
Bursa
Bursa terpusat:
SpotDerivatif
Bursa terdesentralisasi:
SpotDerivatif
Komunitas
BerandaTopicsLivesArtikelSentiment
Produk
Produk
KonverterBuletinCMC LaunchCMC LabsBot TelegramPasang Iklan
API KriptoWidget Situs
Campaigns
AirdropsHadiah BerlianPelajari & Dapatkan
Calendars
Kalender ICOKalender Event
Belajar
BeritaAcademyRisetVideoGlosarium
Uniswap v4 (Ethereum)

Uniswap v4 (Ethereum)

Volume Perdagangan Spot (24 jam)
Rp 2.796.458.689.668,04
1,886 BTC
Apakah Anda bekerja untuk Uniswap v4 (Ethereum)?
 Perbarui informasi pertukaran Submit Reserve Data

Pasar

#Mata UangSimbolHarga USD1h Ubah24h Ubah

24h Txns

24h Volume

Liquidity
FDV
1

Wrapped Ether

WETH/USDC
$2,979.56
1.15%2.14%2,768
Rp28,153,467,716.8
Rp46,546,731,433.0
Rp137.8179T
2

Wrapped Ether

WETH/USDT
$2,979.12
1.19%2.17%2,634
Rp2,241,449,863.02
Rp2,155,050,999.46
Rp137.8179T
3

Ethereum

ETH/USDC
$2,977.85
1.11%2.21%1,981
Rp15,718,733,373.3
Rp9,768,882,056.55
--
4

Ethereum

ETH/USDT
$2,979.49
1.05%2.18%1,529
Rp57,090,432,887.0
Rp337,223,820,499
--
5

Ethereum

ETH/USDC
$2,979.9
1.19%2.18%1,278
Rp39,335,612,514.6
Rp225,632,205,463
--
6

USD Coin

USDC/USDT
$1
0.02%0.00%1,183
Rp1,102,464,649,710
Rp338,584,993,075
Rp881.3168T
7

Ethereum

ETH/XYO
$2,976.39
0.89%2.31%1,050
Rp17,836,434,699.1
Rp9,431,679,413.28
--
8

USD Coin

USDC/USDT
$0.9999
0.02%0.01%774
Rp452,204,929,062
Rp23,558,706,402.8
Rp881.3168T
9

Wrapped Ether

WETH/USDC
$2,978.81
1.09%2.17%756
Rp2,245,000,179.46
Rp1,454,851,097.42
Rp137.8179T
10

Measurable Data Token

MDT/USDT
$0.02033
0.03%47.51%712
Rp3,955,262,895.19
Rp798,972,553.51
Rp339,033,217,346
11

Wrapped BTC

WBTC/USDC
$88,829.92
0.82%1.07%565
Rp15,134,158,575.3
Rp73,013,693,924.7
Rp184.9023T
12

Wrapped BTC

WBTC/USDT
$88,851.19
0.81%1.05%562
Rp21,419,766,355.9
Rp45,725,829,926.0
Rp184.9023T
13

Ethereum

ETH/WBTC
$2,979.39
1.16%2.18%545
Rp18,700,140,413.3
Rp51,085,310,666.5
--
14

USD Coin

USDC/USDT
$0.9999
0.00%0.00%501
Rp41,841,203,270.5
Rp605,342.99
Rp881.3168T
15

Ethereum

ETH/BIO
$2,978.06
1.15%2.23%439
Rp5,480,059,538.69
Rp16,604,654,006.1
--
16

MetaMask USD

mUSD/USDC
$0.9999
0.00%0.00%406
Rp2,693,659,214.25
Rp64,767,671,401.0
Rp137,727,750,430
17

Ethereum

ETH/XCL
$2,975.68
0.86%2.31%384
Rp2,675,810,238.27
Rp4,759,762,341.87
--
18

Ethereum

ETH/ADS
$2,976.96
1.08%2.17%380
Rp2,464,763,474.94
Rp20,223,444,764.9
--
19

Adshares

ADS/USDC
$0.7549
0.66%0.87%361
Rp2,405,561,373.24
Rp21,877,254,902.9
Rp197,551,627,121
20

XY Oracle

XYO/XL1
--
0.00%0.00%359
Rp0
Rp0
Rp1,379,082,914,656
21

Ethereum

ETH/XL1
$2,981.06
1.23%2.60%355
Rp3,649,990,199.87
Rp4,708,174,484.35
--
22

Rayls

RLS/USDT
$0.01739
0.11%25.97%325
Rp511,839,889.34
Rp693,341,725.07
Rp2,900,671,911,575
23

Ethereum

ETH/USDC
$2,981.32
0.75%2.13%303
Rp44,045,272,101.2
Rp568,297,522,322
--
24

Ethereum

ETH/MDT
$2,964.24
0.41%2.76%294
Rp418,106,267.30
Rp471,090,389.23
--
25

Euler

EUL/USDC
$3.84
0.85%5.61%278
Rp1,634,937,269.59
Rp12,641,274,499.1
Rp1,743,866,422,938
26

Dai Stablecoin

DAI/USDT
$1
0.01%0.03%276
Rp32,074,984,953.2
Rp13,732,633,253.0
Rp72.2651T
27

Ethereum

ETH/SYRUP
$2,959.25
0.55%2.89%235
Rp9,664,599,111.14
Rp40,657,966,177.8
--
28

Ethereum

ETH/ELEVATE
$2,974.98
0.88%2.42%234
Rp39,239,726.65
Rp4,628,140,340.63
--
29

ChainLink Token

LINK/USDC
$13.44
1.00%3.12%232
Rp5,797,688,214.01
Rp23,726,828,174.4
Rp223.2549T
30

Uniswap

UNI/USDT
$5.43
1.07%1.84%209
Rp2,915,533,821.89
Rp32,072,240,440.6
Rp90.3944T
31

Ethereum

ETH/LINK
$2,979.39
1.15%2.19%204
Rp31,779,158,404.9
Rp123,791,301,173
--
32

Grow

GROW/ELEVATE
--
0.00%0.00%201
Rp0
Rp0
Rp85,136,015,202.1
33

USDe

USDe/USDT
$0.9995
0.00%0.00%201
Rp450,160,842,366
Rp371,303,300,042
Rp111.7892T
34
B

Barkcoin

BARK/DAI
$0.3898
0.41%0.42%200
Rp246,954,184.15
Rp1,714,133,770.22
Rp650,062,261,214
35

FunFair

FUN/USDT
$0.00212
0.19%3.44%185
Rp476,659,375.50
Rp2,414,053,221.19
Rp381,987,623,949
36

Ethereum

ETH/USDT
$2,970.99
0.76%2.46%183
Rp212,457,967.99
Rp624,742,294.62
--
37

XY Oracle

XYO/USDC
$0.006017
0.87%15.15%182
Rp1,049,327,063.87
Rp1,979,032,419.57
Rp1,379,082,914,656
38

Ethereum

ETH/UNI
$2,979.39
0.00%2.25%181
Rp4,549,950,761.64
Rp126,604,568,083
--
39

SwftCoin

SWFTC/USDT
$0.005082
0.75%0.66%178
Rp2,901,131,475.29
Rp3,547,001,911.84
Rp847,461,948,646
40

Ethereum

ETH/MORPHO
$2,982
1.07%2.30%177
Rp3,280,862,310.47
Rp52,953,890,731.1
--
41

FOOM

FOOM/USDC
$0.061292
0.58%1.39%165
Rp858,320,781.66
Rp8,826,794,918.76
Rp374,978,487,611
42

Ethereum

ETH/HUNT
$2,956.8
0.00%2.86%162
Rp277,408,093.31
Rp465,004,689.64
--
43

Ethereum

ETH/WOO
$2,937.42
0.00%3.85%152
Rp2,597,311,539.28
Rp13,883,831,775.1
--
44

Uniswap

UNI/USDC
$5.43
1.02%1.84%146
Rp886,121,879.06
Rp14,074,294,774.6
Rp90.3944T
45

Allora

ALLO/USDT
$0.1595
0.00%5.03%142
Rp671,074,575.83
Rp2,704,217,270.39
Rp118,890,461,475
46

Kite

KITE/USDC
$0.08845
2.20%4.93%138
Rp1,837,441,330.88
Rp11,848,812,228.7
Rp14.3881T
47

Ethereum

ETH/LUNA
$3,033.87
0.00%0.44%132
Rp44,385,084.61
Rp64,849,381.42
--
48

BIO

BIO/USDC
$0.04975
0.00%0.71%124
Rp1,704,701,585.40
Rp8,122,562,232.59
Rp2,419,646,785,447
49

Rayls

RLS/USDT
$0.01746
3.73%25.18%121
Rp59,445,939.26
Rp180,683,810.02
Rp2,900,671,911,575
50

Ethereum

ETH/RALLY
$2,955.24
0.00%3.07%120
Rp375,686,022.20
Rp1,534,412,596.74
--
51

Ethereum

ETH/CRV
$2,959.92
0.58%2.88%120
Rp761,503,272.08
Rp2,777,520,562.79
--
52

Ethereum

ETH/SKY
$2,981.06
1.22%2.35%113
Rp1,838,593,022.18
Rp9,977,364,473.81
--
53

Ethereum

ETH/AAVE
$2,942.41
0.11%3.40%113
Rp832,754,744.73
Rp5,601,408,201.15
--
54

XY Oracle

XYO/USDT
$0.006031
1.24%15.54%111
Rp674,060,944.67
Rp2,030,662,105.42
Rp1,379,082,914,656
55

Ethereum

ETH/PUFFER
$2,952.83
0.11%3.07%111
Rp1,483,443,257.24
Rp5,002,477,918.89
--
56

Ethereum

ETH/USDT
$2,980.52
0.73%2.23%110
Rp3,680,856,777.39
Rp79,669,034,088.8
--
57

HuntToken

HUNT/USDC
$0.1386
0.00%12.85%108
Rp199,078,474.71
Rp577,738,595.14
Rp458,131,422,539
58

tomi Token

TOMI/USDT
$0.061426
6.22%24.75%108
Rp150,372,424.98
Rp341,686,868.59
Rp140,307,865,498
59

Ethereum

ETH/wTAO
$2,953
0.00%3.02%106
Rp842,834,797.17
Rp4,920,653,089.58
--
60

Wrapped REACT

REACT/USDT
$0.06706
0.00%12.36%105
Rp574,007,501.96
Rp2,568,856,390.58
Rp484,253,582,483
61

Aave Token

AAVE/USDC
$184.3
0.59%1.75%103
Rp562,630,845.02
Rp5,085,769,941.41
Rp49.2968T
62

Ethereum

ETH/RED
$3,031.32
0.00%0.77%100
Rp3,035,650,099.96
Rp10,016,361,960.5
--
63

Ethereum

ETH/PNKSTR
$2,977.68
1.15%2.23%97
Rp1,176,467,420.02
Rp19,350,656,157.1
--
64

Wrapped BTC

WBTC/wstETH
$88,638.6
0.33%1.19%95
Rp31,462,352,704.2
Rp122,886,273,716
Rp184.9023T
65

Ethereum

ETH/DAI
$2,979.77
1.49%2.18%95
Rp590,213,163.31
Rp10,472,168,467.8
--
66

Ethereum

ETH/AUDM
$2,972.44
0.65%2.46%94
Rp345,346,509.56
Rp643,001,671.03
--
67

Wrapped BTC

WBTC/ADS
$88,629.06
0.52%1.25%92
Rp552,951,049.88
Rp18,720,345,826.2
Rp184.9023T
68

Ethereum

ETH/ENA
$2,942.64
0.32%3.39%91
Rp246,581,206.99
Rp1,651,538,608.24
--
69

Ethereum

ETH/GALA
$2,945.57
0.00%3.35%87
Rp105,556,924.69
Rp480,956,704.86
--
70

Ethereum

ETH/WLFI
$2,958.52
0.44%2.86%85
Rp2,554,742,916.60
Rp207,290,502,709
--
71

Ethereum

ETH/ETHFI
$2,985.15
0.00%2.23%83
Rp776,574,513.02
Rp17,322,965,674.9
--
72

USDS Stablecoin

USDS/USDT
$1
0.01%0.02%82
Rp650,480,714.06
Rp1,044,396,039.50
Rp100.3981T
73

Wrapped REACT

REACT/USDC
$0.06714
0.00%11.53%80
Rp213,683,472.69
Rp1,513,000,902.27
Rp484,253,582,483
74

Eden Token

EDEN/USDT
$0.07246
0.00%5.95%80
Rp1,069,303,769.45
Rp7,481,602,009.40
Rp1,117,578,862,435
75

Ethereum

ETH/EUL
$2,958.17
0.17%2.98%80
Rp903,718,847.02
Rp23,051,439,478.0
--
76

Ethereum

ETH/MEEGSTR
$2,959.87
0.51%2.83%79
Rp481,267,508.77
Rp5,825,476,438.26
--
77

USD Coin

USDC/USDT
$1
0.01%0.00%77
Rp12,231,225,763.6
Rp16,680,183,432.7
Rp881.3168T
78

Ethereum

ETH/DATBOI
$2,972.44
0.80%1.86%75
Rp40,463,267.24
Rp3,087,208.13
--
79

Wrapped BTC

WBTC/USDT
$88,960.04
0.81%0.93%75
Rp8,219,056,660.69
Rp283,257,817,302
Rp184.9023T
80

NUTS

NUTS/USDT
$0.0008365
0.76%41.40%73
Rp91,734,684.48
Rp131,327,366.85
Rp13,947,555,164.1
81

Plume

PLUME/USDC
$0.01979
0.34%4.35%71
Rp249,517,460.37
Rp7,679,053,158.82
Rp3,335,015,252,740
82

TEN

TEN/USDT
$0.008244
0.00%3.60%70
Rp224,929,315.67
Rp1,815,482,484.87
Rp137,448,985,227
83

Renzo

REZ/USDC
$0.005871
2.90%1.43%69
Rp1,391,380,956.28
Rp7,210,862,613.91
Rp978,872,060,073
84

Ethereum

ETH/RARE
$2,948.19
0.00%3.14%69
Rp112,235,803.32
Rp2,402,650,617.96
--
85

TANSSI

TANSSI/USDC
$0.01546
0.20%1.85%69
Rp468,299,647.55
Rp5,503,600,167.47
Rp71,391,724,154.2
86

Wrapped BTC

WBTC/cbBTC
$88,668.86
0.39%1.16%68
Rp32,200,651,915.8
Rp233,501,337,757
Rp184.9023T
87

Ethereum

ETH/ANIME
$2,982.06
1.24%2.34%67
Rp88,834,846.76
Rp945,013,388.00
--
88

Ethereum

ETH/PAXG
$2,976.33
1.04%2.36%67
Rp70,074,916.66
Rp95,865,671.77
--
89

Ethereum

ETH/PNKSTR
$2,945.48
0.00%3.48%65
Rp145,094,629.34
Rp58,985,102,134.4
--
90

Wrapped BTC

WBTC/USDC
$88,966.24
0.79%0.93%65
Rp2,993,775,626.97
Rp76,661,768,329.7
Rp184.9023T
91

BNB

BNB/USDT
$981.83
0.00%2.31%64
Rp99,168,299.30
Rp961,231,313.50
Rp6,467,193,328,203
92

Ethereum

ETH/wstETH
$2,946.65
0.00%3.42%64
Rp192,873,240.47
Rp101,240,270,766
--
93

Uniswap

UNI/AAVE
$7.23
0.00%0.00%62
Rp0
Rp0
Rp90.3944T
94

Ethereum

ETH/REACT
$2,939.02
0.00%3.51%62
Rp568,239,811.96
Rp8,598,758,847.44
--
95

GAIB

GAIB/USDT
$0.04786
0.00%10.60%60
Rp72,386,704.63
Rp4,925,115.56
Rp797,917,882,206
96

Ethereum

ETH/PENDLE
$2,957.87
0.42%3.14%59
Rp242,728,652.28
Rp3,782,217,742.41
--
97

ENA

ENA/USDC
$0.2551
0.88%2.60%59
Rp61,394,829.41
Rp1,166,141,186.70
Rp63.8028T
98

Ethereum

ETH/COW
$2,958.72
0.46%3.37%58
Rp800,808,342.19
Rp6,299,812,506.64
--
99

Wrapped Ether

WETH/USDC
$2,976.84
0.70%2.38%58
Rp19,027,623.53
Rp678,723,962.68
Rp137.8179T
100

Ethereum

ETH/PAXG
$2,982.06
0.55%2.17%58
Rp392,377,509.55
Rp2,301,446,357.72
--

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

  1. CoinMarketCap
  2. Bursa
  3. Uniswap v4 (Ethereum)