Mata Uang Kripto
Peringkat
Kategori
Snapshot Historis
Token yang Terbuka
Hasil
Aset Dunia NyataPapan Peringkat
Trending
Yang akan datang
Baru Ditambahkan
Kenaikan & Penurunan
Paling Sering Dikunjungi
Sentimen komunitas
Peringkat Rantai
Crypto
Politics
Sports
Statistik NFT Keseluruhan
Penjualan MendatangDashboards
Tinjauan Pasar
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB TreasuriesIndicators
Indeks Ketakutan dan Keserakahan.
Indeks Altcoin Season
Indikator Siklus Pasar
Dominasi Bitcoin
CoinMarketCap 20 Index
CoinMarketCap 100 IndexETF Flows
ETF Kripto
Bitcoin ETFs
Ethereum ETFs
RSI
MACDDerivatif
Ikhtisar
Liquidations
Funding Rates
Signal
Tren
Baru
Gainers
Meme Explorer
Top Traders
Spot
Derivatif
Spot
Derivatif
Beranda
Topics
Lives
Artikel
Konverter
Buletin
CMC Launch
CMC Labs
Bot Telegram
Pasang Iklan
API Kripto
Widget Situs
Berita
Academy
Riset
Video
Glosarium
Ask CMC AI
AI Alerts
Airdrops
Hadiah Berlian
Pelajari & Dapatkan
Kalender ICO
Kalender Event
Uniswap v4 (Ethereum)
Volume Perdagangan Spot (24 jam)
Rp 6.296.422.669.781,64
4,475 BTC
Total Liquidity
Rp 8.158.585.972.612,06
5,799 BTC
Apakah Anda bekerja untuk Uniswap v4 (Ethereum)?
| # | Mata Uang | Simbol | Harga USD | 1h Ubah | 24h Ubah | 24h Txns | 24h Volume | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | ETH/USDC | $2,683.38 | 0.83% | 1.55% | 9,458 | Rp365,373,170,391 | Rp40,046,491,612.1 | -- |
| 2 | | ETH/USDT | $2,683.01 | 0.88% | 1.59% | 6,416 | Rp183,209,824,529 | Rp21,049,583,836.1 | -- |
| 3 |  | USDC/USDT | $0.9995 | 0.01% | 0.05% | 4,466 | Rp2,251,318,924,003 | Rp143,195,315,930 | Rp810.1705T |
| 4 |  | XAUt/USDT | $4,896.35 | 0.04% | 6.54% | 3,792 | Rp201,586,639,131 | Rp20,986,756,100.3 | Rp42.6786T |
| 5 |  | WETH/USDC | $2,687.29 | 0.76% | 1.30% | 3,582 | Rp42,976,136,265.0 | Rp36,695,853,257.5 | Rp100.744T |
| 6 | S | STORY/USDC | $0.2332 | 50.86% | 62.59% | 3,152 | Rp27,944,828,002.4 | Rp2,868,292,378.21 | Rp3,911,686,340.66 |
| 7 | | ETH/USDT | $2,683.61 | 0.95% | 1.56% | 3,036 | Rp204,912,795,170 | Rp328,047,422,711 | -- |
| 8 | | WETH/USDT | $2,684.77 | 0.84% | 1.46% | 2,731 | Rp3,776,385,853.12 | Rp1,815,191,730.52 | Rp100.744T |
| 9 | | ETH/USDC | $2,683.31 | 0.96% | 1.58% | 2,657 | Rp97,664,419,667.9 | Rp205,975,460,269 | -- |
| 10 | | WETH/USDC | $2,686.46 | 0.79% | 1.39% | 2,556 | Rp22,949,852,699.2 | Rp508,999,453.61 | Rp100.744T |
| 11 | | USDC/USDT | $0.9998 | 0.02% | 0.02% | 2,450 | Rp599,447,378,450 | Rp207,949,127,909 | Rp810.1705T |
| 12 | | WETH/USDC | $2,685.31 | 0.92% | 1.54% | 1,663 | Rp9,979,493,457.45 | Rp5,690,598,888.09 | Rp100.744T |
| 13 | | ETH/WBTC | $2,683.74 | 0.93% | 1.67% | 1,591 | Rp205,671,940,877 | Rp85,961,003,990.9 | -- |
| 14 |  | PAXG/USDT | $4,923.6 | 0.20% | 5.87% | 1,546 | Rp21,983,335,297.9 | Rp8,556,819,622.49 | Rp35.8517T |
| 15 |  | WBTC/USDT | $83,608.25 | 0.41% | 2.42% | 1,435 | Rp49,939,023,731.4 | Rp39,288,297,913.8 | Rp175.4453T |
| 16 | | ETH/ELEVATE | $2,685.69 | 0.76% | 1.54% | 1,399 | Rp10,405,974,609.2 | Rp44,501,813,600.1 | -- |
| 17 |  | INX/USDC | $0.01758 | 8.33% | 28.25% | 1,378 | Rp25,943,463,837.0 | Rp49,247,776,323.8 | Rp2,950,800,782,603 |
| 18 | | WBTC/USDC | $83,556.71 | 0.43% | 2.38% | 1,374 | Rp18,350,421,015.4 | Rp66,055,827,651.4 | Rp175.4453T |
| 19 | | PAXG/USDC | $4,927.99 | 0.03% | 6.07% | 882 | Rp6,800,740,618.85 | Rp1,248,142,180.49 | Rp35.8517T |
| 20 | | ETH/STORY | $2,696.29 | 0.40% | 1.36% | 860 | Rp2,416,874,915.70 | Rp580,799,843.18 | -- |
| 21 | | XAUt/USDT | $4,886.93 | 0.07% | 6.52% | 827 | Rp10,107,777,078.5 | Rp989,230,618.26 | Rp42.6786T |
| 22 | | WETH/USDC | $2,688.58 | 0.58% | 1.73% | 825 | Rp395,352,867.75 | Rp310,597,401.32 | Rp100.744T |
| 23 | | ETH/USDC | $2,684.44 | 0.37% | 1.22% | 775 | Rp125,556,974,608 | Rp590,757,147,686 | -- |
| 24 |  | ADS/USDC | $0.6818 | 0.29% | 0.40% | 767 | Rp7,706,661,844.77 | Rp20,747,944,597.7 | Rp181,889,625,067 |
| 25 | | ETH/ADS | $2,687.18 | 0.71% | 1.54% | 729 | Rp10,943,480,608.4 | Rp18,388,628,934.9 | -- |
| 26 | | PAXG/XAUt | $4,927.99 | 0.01% | 6.98% | 597 | Rp111,837,668,766 | Rp81,986,570,985.3 | Rp35.8517T |
| 27 |  | mUSD/USDC | $0.9995 | 0.02% | 0.09% | 577 | Rp43,486,266,318.4 | Rp65,134,872,084.0 | Rp170,510,959,983 |
| 28 | | PAXG/DAI | $4,927.69 | 0.05% | 6.42% | 562 | Rp17,160,285,084.5 | Rp8,523,022,847.19 | Rp35.8517T |
| 29 |  | EUL/USDC | $1.63 | 0.77% | 0.89% | 519 | Rp2,772,852,730.47 | Rp9,943,441,506.94 | Rp746,370,110,196 |
| 30 | | ETH/PAXG | $2,685.69 | 0.40% | 1.38% | 508 | Rp16,340,215,470.9 | Rp8,236,986,636.28 | -- |
| 31 |  | KITE/USDC | $0.1462 | 1.34% | 3.79% | 498 | Rp5,010,616,076.21 | Rp15,088,087,569.9 | Rp23.935T |
| 32 | | PAXG/USDC | $4,912.13 | 0.00% | 6.34% | 466 | Rp14,438,190,840.1 | Rp14,909,667,870.2 | Rp35.8517T |
| 33 |  | DAI/USDT | $0.9995 | 0.00% | 0.02% | 426 | Rp20,681,484,159.2 | Rp16,983,015,718.7 | Rp72.6865T |
| 34 | | ETH/USDT | $2,684.01 | 0.96% | 1.21% | 371 | Rp7,897,572,491.20 | Rp69,173,770,352.8 | -- |
| 35 |  | USDe/USDT | $0.9983 | 0.00% | 0.02% | 368 | Rp572,527,365,357 | Rp280,292,473,622 | Rp110.2943T |
| 36 | | WBTC/USDC | $83,533.96 | 0.00% | 2.22% | 330 | Rp21,935,060,355.8 | Rp91,616,943,823.7 | Rp175.4453T |
| 37 | | WBTC/cbBTC | $83,752.53 | 0.01% | 2.09% | 327 | Rp338,126,636,118 | Rp297,853,693,383 | Rp175.4453T |
| 38 | | XAUt/USDC | $4,897.76 | 0.00% | 6.43% | 313 | Rp2,890,544,358.70 | Rp1,104,231,779.02 | Rp42.6786T |
| 39 |  | SLVon/USDC | $77.36 | 2.42% | 24.21% | 312 | Rp6,178,089,391.73 | Rp2,309,192,953.25 | Rp386,076,902,868 |
| 40 | | WBTC/cbBTC | $83,729.07 | 0.15% | 2.24% | 305 | Rp51,883,747,471.1 | Rp11,308,373,916.5 | Rp175.4453T |
| 41 | | ETH/STORY | $2,730.38 | 0.00% | 0.18% | 298 | Rp783,065,620.34 | Rp4,058,453.03 | -- |
| 42 |  | cbBTC/USDT | $83,830.44 | 0.26% | 2.46% | 297 | Rp630,209,888.95 | Rp144,346,281.99 | Rp64.4552T |
| 43 | | WBTC/USDT | $83,560.09 | 0.00% | 2.25% | 294 | Rp16,630,407,166.8 | Rp155,825,514,665 | Rp175.4453T |
| 44 | | ETH/XCL | $2,691.71 | 0.55% | 1.36% | 293 | Rp1,061,904,308.99 | Rp2,345,202,991.54 | -- |
| 45 |  | EURC/USDC | $1.18 | 0.01% | 0.58% | 290 | Rp9,807,226,868.50 | Rp6,582,564,578.75 | Rp4,429,466,993,193 |
| 46 | | XAUt/USDC | $4,892.23 | 0.13% | 6.33% | 280 | Rp335,077,700.04 | Rp99,578,421.40 | Rp42.6786T |
| 47 | | ETH/STORY | $2,732.41 | 0.00% | 0.10% | 271 | Rp306,072,288.50 | Rp32,437,354.30 | -- |
| 48 |  | SKY/USDC | $0.06381 | 0.00% | 0.90% | 270 | Rp14,155,732,126.8 | Rp14,866,376,697.3 | Rp25.0491T |
| 49 | | WBTC/ADS | $83,747.63 | 0.10% | 2.08% | 264 | Rp2,556,045,574.08 | Rp17,526,070,841.6 | Rp175.4453T |
| 50 | | ETH/INX | $2,690.43 | 0.58% | 1.72% | 262 | Rp2,618,433,551.06 | Rp271,592,091.31 | -- |
| 51 | | ETH/SENT | $2,692.47 | 0.58% | 1.30% | 259 | Rp1,104,626,921.07 | Rp7,466,558,950.26 | -- |
| 52 | | WBTC/wstETH | $83,722.94 | 0.17% | 2.25% | 259 | Rp16,667,575,339.5 | Rp129,190,788,806 | Rp175.4453T |
| 53 | S | STORY/USDT | $0.6477 | 0.00% | 10.39% | 257 | Rp456,684,966.12 | Rp12,747,267.18 | Rp3,911,686,340.66 |
| 54 | | XAUt/USDT | $4,887.63 | 0.13% | 6.41% | 254 | Rp601,595,458.51 | Rp182,781,977.92 | Rp42.6786T |
| 55 | | PAXG/XAUt | $4,925.87 | 0.20% | 6.24% | 244 | Rp8,914,391,918.46 | Rp7,474,665,624.27 | Rp35.8517T |
| 56 | | ETH/DAI | $2,684.11 | 0.28% | 1.23% | 237 | Rp2,075,196,143.11 | Rp10,162,922,067.9 | -- |
| 57 | | WBTC/cbBTC | $83,721.63 | 0.15% | 2.15% | 234 | Rp41,661,778,042.7 | Rp7,191,402,898.15 | Rp175.4453T |
| 58 | | WBTC/XAUt | $83,718.66 | 0.05% | 2.04% | 233 | Rp2,602,528,159.59 | Rp5,373,243,997.07 | Rp175.4453T |
| 59 |  | PEPE/USDT | $0.054574 | 0.41% | 1.69% | 222 | Rp2,018,707,393.82 | Rp9,536,651,607.28 | Rp32.2777T |
| 60 | S | STORY/USDC | $0.6249 | 0.00% | 33.94% | 219 | Rp437,269,198.30 | Rp53,264,219.48 | Rp3,911,686,340.66 |
| 61 |  | UNI/USDC | $4.26 | 0.28% | 0.46% | 215 | Rp1,759,130,049.34 | Rp36,573,970,677.4 | Rp71.4729T |
| 62 |  | crvUSD/USDT | $0.9987 | 0.01% | 0.08% | 209 | Rp3,891,034,506.59 | Rp616,665,279.86 | Rp34.5596T |
| 63 | | ETH/PNKSTR | $2,707.46 | 0.00% | 0.45% | 208 | Rp2,408,140,878.94 | Rp15,062,323,322.4 | -- |
| 64 | | ETH/HYSG | $2,711.47 | 0.00% | 0.84% | 208 | Rp41,191,929,896.8 | Rp41,065,229,135.7 | -- |
| 65 | | ETH/WBTC | $2,708.59 | 0.00% | 0.41% | 207 | Rp45,931,613,225.3 | Rp231,099,725,920 | -- |
| 66 |  | LINK/USDC | $10.79 | 0.00% | 0.11% | 207 | Rp1,885,087,281.19 | Rp21,568,993,794.6 | Rp180.0148T |
| 67 | | EURC/USDT | $1.18 | 0.00% | 0.55% | 206 | Rp3,116,634,237.33 | Rp854,155,826.00 | Rp4,429,466,993,193 |
| 68 | | ETH/STORY | $2,724.26 | 0.00% | 0.29% | 203 | Rp283,479,320.90 | Rp68,512,569.63 | -- |
| 69 | | ETH/SKY | $2,687.11 | 0.13% | 1.28% | 189 | Rp3,844,558,574.29 | Rp9,668,220,337.69 | -- |
| 70 | | PAXG/XAUt | $4,930.23 | 0.24% | 5.81% | 188 | Rp1,205,180,615.21 | Rp191,927,960.47 | Rp35.8517T |
| 71 | | XAUt/USDT | $4,898.58 | 0.00% | 6.33% | 187 | Rp695,891,819.48 | Rp722,528,195.78 | Rp42.6786T |
| 72 | | ETH/MORPHO | $2,688.41 | 0.11% | 1.22% | 186 | Rp4,781,733,636.20 | Rp51,002,759,898.8 | -- |
| 73 | | UNI/USDT | $4.26 | 0.14% | 0.08% | 186 | Rp933,011,687.83 | Rp21,366,429,669.4 | Rp71.4729T |
| 74 |  | AAVE/USDT | $137.98 | 0.47% | 3.92% | 183 | Rp1,153,808,727.94 | Rp3,931,479,797.50 | Rp37.0207T |
| 75 | | ETH/EUL | $2,700.01 | 0.27% | 1.06% | 178 | Rp2,194,571,191.05 | Rp14,279,417,135.2 | -- |
| 76 | | ETH/STORY | $2,712.69 | 0.00% | 0.45% | 177 | Rp361,569,273.59 | Rp102,541,641.51 | -- |
| 77 | | USDC/USDT | $0.9994 | 0.00% | 0.04% | 171 | Rp2,399,186,961.01 | Rp66,728,836,628.7 | Rp810.1705T |
| 78 |  | sUSDe/USDT | $1.21 | 0.00% | 0.02% | 171 | Rp8,914,197,507.25 | Rp4,122,325,664.31 | Rp63.3112T |
| 79 |  | SENT/USDC | $0.04577 | 6.44% | 19.60% | 169 | Rp450,288,096.28 | Rp319,619,784.27 | Rp26.3842T |
| 80 |  | MUSD/USDC | $0.9914 | 0.02% | 0.02% | 168 | Rp2,187,135,638.61 | Rp17,786,997,398.2 | Rp60,400,339,618.3 |
| 81 |  | SPK/USDC | $0.02388 | 0.41% | 13.52% | 165 | Rp11,465,587,946.7 | Rp10,934,286,221.5 | Rp4,048,896,354,032 |
| 82 | | WETH/USDC | $2,733.97 | 0.00% | 42.13% | 161 | Rp92,580,431.44 | Rp7985 | Rp100.744T |
| 83 | | ETH/SYRUP | $2,683.64 | 0.93% | 0.79% | 161 | Rp4,797,107,235.74 | Rp46,651,255,244.0 | -- |
| 84 | | ETH/sUSDS | $2,694.48 | 0.00% | 0.88% | 157 | Rp1,181,468,028.66 | Rp1,770,176,453.45 | -- |
| 85 |  | NEWT/USDC | $0.09584 | 1.27% | 1.39% | 155 | Rp2,242,441,542.70 | Rp11,214,998,589.7 | Rp1,607,646,470,904 |
| 86 | | ETH/PNKSTR | $2,708.41 | 0.00% | 0.97% | 154 | Rp1,147,035,137.03 | Rp40,098,805,266.3 | -- |
| 87 | | SENT/USDT | $0.04573 | 6.22% | 19.66% | 153 | Rp413,496,901.90 | Rp370,920,026.99 | Rp26.3842T |
| 88 | | WETH/USDC | $2,705.96 | 0.00% | 0.42% | 152 | Rp42,087,896.34 | Rp561,311,798.31 | Rp100.744T |
| 89 |  | tBTC/MUSD | $83,872.93 | 0.17% | 2.45% | 152 | Rp1,226,799,456.21 | Rp7,431,698,888.01 | Rp8,454,256,453,572 |
| 90 | | ETH/PENDLE | $2,692.22 | 0.57% | 0.96% | 150 | Rp1,161,025,259.21 | Rp1,689,368,003.91 | -- |
| 91 | | ETH/PNKSTR | $2,707.01 | 0.00% | 0.99% | 145 | Rp1,332,522,850.13 | Rp12,107,805,407.8 | -- |
| 92 | | DAI/USDC | $0.9998 | 0.01% | 0.03% | 143 | Rp9,564,491,889.35 | Rp5,108,333,089.23 | Rp72.6865T |
| 93 |  | wstETH/USDC | $3,297.09 | 0.63% | 1.14% | 143 | Rp372,399,014.66 | Rp2,094,227,113.22 | Rp193.2409T |
| 94 | | ETH/AAVE | $2,691.39 | 0.22% | 1.10% | 139 | Rp2,608,612,365.60 | Rp14,633,805,302.3 | -- |
| 95 | | XAUt/SLVon | $4,875.85 | 0.00% | 6.05% | 135 | Rp1,584,336,976.73 | Rp2,433,378,958.64 | Rp42.6786T |
| 96 | | ETH/AUDM | $2,683.64 | 0.64% | 1.52% | 134 | Rp317,986,466.06 | Rp722,463,687.70 | -- |
| 97 | | PAXG/SLVon | $4,937.15 | 0.10% | 5.30% | 129 | Rp190,781,416.15 | Rp174,876,878.75 | Rp35.8517T |
| 98 | | ETH/INX | $2,699.66 | 0.00% | 1.67% | 127 | Rp803,419,825.80 | Rp4,625,686.84 | -- |
| 99 |  | LDO/USDT | $0.467 | 0.00% | 0.24% | 126 | Rp656,512,077.92 | Rp5,505,040,721.03 | Rp7,834,105,533,436 |
| 100 | | ETH/USDQ | $2,683.64 | 0.94% | 1.13% | 124 | Rp423,041,888.43 | Rp886,132,385.49 | -- |
Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.
- CoinMarketCap
- Bursa
- Uniswap v4 (Ethereum)