Mata Uang Kripto
Mata Uang Kripto
PeringkatKategoriSnapshot HistorisToken yang TerbukaHasilAset Dunia Nyata
Papan Peringkat
TrendingYang akan datangBaru DitambahkanKenaikan & PenurunanPaling Sering DikunjungiSentimen komunitasPeringkat Rantai
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Statistik NFT KeseluruhanPenjualan Mendatang
Dashboards
Pasar
Tinjauan PasarSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Indeks Ketakutan dan Keserakahan.Indeks Altcoin SeasonIndikator Siklus PasarDominasi BitcoinCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
ETF KriptoBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatif
IkhtisarLiquidationsFunding Rates
DexScan
SignalNewTrenBaruGainersMeme ExplorerTop Traders
Bursa
Bursa terpusat:
SpotDerivatif
Bursa terdesentralisasi:
SpotDerivatif
Komunitas
BerandaTopicsLivesArtikelSentiment
Produk
Produk
KonverterBuletinCMC LaunchCMC LabsBot TelegramPasang Iklan
API KriptoWidget Situs
Belajar
BeritaAcademyRisetVideoGlosarium
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsHadiah BerlianPelajari & Dapatkan
Calendars
Kalender ICOKalender Event
SwapBased

SwapBased

Volume Perdagangan Spot (24 jam)
Rp 47.047.162,83
0 BTC
Total Liquidity
Rp 1.801.251.828,76
2 BTC
Apakah Anda bekerja untuk SwapBased?
 Perbarui informasi pertukaran Submit Reserve Data

Pasar

#Mata UangSimbolHarga USD1h Ubah24h Ubah

24h Txns

24h Volume

Liquidity
FDV
1

USD Base Coin

USDbC/WETH
$0.9991
0.36%0.08%120
Rp8,663,986.87
Rp216,742,387.36
Rp115,871,612,680
2

BASE

BASE/WETH
$0.051353
0.00%3.50%82
Rp32,886,906.42
Rp770,916,228.86
Rp25,064,818,989.6
3

Wrapped Ether

WETH/USDC
$1,848.96
0.00%0.46%58
Rp1,339,037.89
Rp38,268,330.67
Rp7,907,854,518,249
4

Axelar Wrapped USDC

axlUSDC/WETH
$0.9972
0.00%0.77%35
Rp599,707.24
Rp11,240,676.90
Rp12,159,745,244.8
5
C

Coin Token

COIN/WETH
$0.0000664
0.00%2.96%22
Rp3,036,547.11
Rp78,374,648.23
Rp98,661,395.38
6
O

oCOIN Token

oCOIN/BASE
$0.0000801
0.00%21.53%20
Rp260,553.00
Rp183,123.13
Rp35,103,849.01
7

BASE

BASE/USDC
$0.051341
0.00%4.35%13
Rp63,065.63
Rp873,410.10
Rp25,064,818,989.6
8

toby

toby/WETH
$0.087398
0.00%4.78%13
Rp2.42
Rp69.57
Rp50,590,894,180.0
9

Wrapped Ether

WETH/DAI
$1,854.8
0.00%0.73%11
Rp59,738.87
Rp1,429,734.86
Rp7,907,854,518,249
10

BASE

BASE/USDbC
$0.051337
0.00%5.24%10
Rp26,707.00
Rp370,096.23
Rp25,064,818,989.6
11

USDC+

USDC+/USD+
$1.01
0.00%1.49%9
Rp483.87
Rp13,032,338.12
Rp487,855,114.36
12
C

Coin Token

COIN/oCOIN
$0.00006693
0.00%2.56%7
Rp53,550.34
Rp146,789.34
Rp98,661,395.38
13

BaseGold

BG/WETH
$19.53
0.00%2.97%7
Rp272,774.47
Rp2,978,545.84
Rp3,326,460,167.37
14

Coinbase Wrapped BTC

cbBTC/USDbC
$64,239.69
0.00%0.48%5
Rp10,296.39
Rp313,127.96
Rp34.1475T
15
X

xBASE

xBASE/WETH
$0.051307
0.00%5.98%3
Rp13,787.68
Rp483,329.16
Rp2,320,935,393.40
16
C

Coin Token

COIN/BASE
$0.00006713
0.00%1.44%3
Rp13,371.62
Rp158,054.80
Rp98,661,395.38
17

BASE

BASE/axlUSDC
$0.05132
0.00%6.08%3
Rp6,235.95
Rp151,811.28
Rp25,064,818,989.6
18
X

xAI by Virtuals

xAI/WETH
$0.05739
0.00%14.46%2
--
Rp185.79
Rp870,861,615,272
19

BASE

BASE/xBASE
$0.05132
0.00%5.15%2
Rp13,310.97
Rp1,776,297.97
Rp25,064,818,989.6
20

USD+

USD+/WETH
$1
0.00%0.31%2
Rp6,482.25
Rp281,614.71
Rp119,236,798,127
21
X

X11 Bank

X11b/BASE
$0.00002006
0.00%0.00%1
Rp2,226.85
Rp130,149.17
Rp3,713,913,123.93
22
X

X11 Bank

X11b/WETH
$0.00002006
0.00%0.00%1
Rp2,084.34
Rp89,197.52
Rp3,713,913,123.93
23

USD Base Coin

USDbC/USDC
$1
0.00%0.00%1
Rp6,060.91
Rp46,800,912.06
Rp115,871,612,680
24
B

BASE TOKEN

BNS/BASE
$0.059344
0.00%0.00%1
Rp578.14
Rp6,343.21
Rp54,662,968.92
25

Wrapped liquid staked Ether 2.0

wstETH/USDC
$1,286.47
0.00%0.00%1
Rp0.7232
Rp7.38
Rp1,509,761,492,718
26
T

TRUMPATIC

Trump /WETH
$0.017614
0.00%0.00%1
Rp336.51
Rp10,375.12
--
27
P

PIXIU

PIXIU/WETH
$0.08665
0.00%0.00%0
Rp0
Rp102.18
Rp111,880,763.10
28
C

Coin Token

COIN/coin
--
0.00%0.00%0
Rp0
--Rp98,661,395.38
29
P

Pi Network AI Agent

Pi Network AI Agent/WETH
$0.08667
0.00%0.00%0
Rp0
Rp102.35
Rp112,223,122.39
30
C

CZ'S DOG (BROCCOLI_TOKEN)

CZ'S DOG (BROCCOLI_TOKEN)/WETH
$0.086652
0.00%0.00%0
Rp0
Rp557.41
Rp111,925,393.12
31

Coinbase Wrapped Staked ETH

cbETH/BASE
$2,092.14
0.00%0.00%0
Rp0
Rp5,906.80
Rp966,904,806,981
32

PARTI Token

PARTI/oCOIN
--
0.00%0.00%0
Rp0
--Rp857,187,059,743
33
B

BROCCOLI (FirstBroccoli on BNB)

BROCCOLI (FirstBroccoli on BNB)/WETH
$0.086655
0.00%0.00%0
Rp0
Rp558.33
Rp111,970,004.55
34
S

SINCOR

SINC/WETH
$0.5383
0.00%0.00%0
Rp0
Rp6.58
Rp6,257,719,962,376
35
C

Community Token

CT/USDC
$0.078954
0.00%0.00%0
Rp0
Rp29,453.99
Rp1,506,342.89
36

Zora

ZORA/BASE
$0.01901
0.00%0.00%0
Rp0
Rp206.89
Rp3,210,608,354,636
37
W

Where Star?

Where Star?/BASE
--
0.00%0.00%0
Rp0
----
38

PARTI Token

PARTI/BASE
$0.1014
0.00%0.00%0
Rp0
Rp3,801.14
Rp857,187,059,743
39

Degen

DEGEN/WETH
$0.0006167
0.00%0.00%0
Rp0
Rp38,035.78
Rp391,179,122,685
40
T

TOSHI SHARE

TOSHARE/WETH
$0.2421
0.00%0.00%0
Rp0
Rp440,737.25
Rp211,958,661.43
41
M

MANYU

MANYU/WETH
$0.054661
0.00%0.00%0
Rp0
Rp39,538.14
Rp78,423,925,127.6
42

Magnate Finance

MAG/WETH
$0.0000395
0.00%0.00%0
Rp0
Rp143,233,456.74
Rp664,610,553.91
43
D

Do Not Buy

DNB/USDbC
$2.89
0.00%0.00%0
Rp0
Rp18.86
Rp4,744,034.06
44

Coinbase Wrapped Staked ETH

cbETH/DEGEN
$912.82
0.00%0.00%0
Rp0
--Rp966,904,806,981
45
O

oCOIN Token

oCOIN/WETH
$0.00007553
0.00%0.00%0
Rp0
Rp30,760.54
Rp35,103,849.01
46
C

COWS

COWS/WETH
$0.079619
0.00%0.00%0
Rp0
Rp1,024,875.99
Rp2,427,516.67
47
B

BasedMoney.finance

BASED/WETH
$0.01334
0.00%0.00%0
--
Rp16,246.19
Rp9,125,922.48
48

USD Base Coin

USDbC/xBASE
$1
0.00%0.00%0
Rp0
Rp88,119.93
Rp115,871,612,680
49

Zora

ZORA/WETH
$0.01888
0.00%0.00%0
Rp0
Rp1,623.88
Rp3,210,608,354,636
50
P

Pi Network Doge

Pi Network Doge/WETH
$0.086654
0.00%0.00%0
Rp0
Rp559.19
Rp111,948,471.50
51
B

Baby Broccoli

Baby Broccoli/WETH
$0.086649
0.00%0.00%0
Rp0
Rp102.03
Rp111,875,763.48
52
P

Pikachu Token

PIKACHU/WETH
$0.064051
0.00%0.00%0
Rp0
Rp11,998.76
Rp6,815,624.82
53
B

BabyGrok

BabyGrok/WETH
$0.0113339
0.00%0.00%0
Rp0
Rp650,555.27
Rp561,790,098.71
54
S

SafeMoon

SafeMoon/WETH
$0.08665
0.00%0.00%0
Rp0
Rp102.02
Rp111,880,212.08
55
�

𝕏

𝕏/WETH
$38.95
0.00%0.00%0
Rp255.38
Rp2,816.34
Rp712,518.23
56

Coinbase Wrapped Staked ETH

cbETH/WETH
$2,334.01
0.00%0.00%0
Rp0
Rp1,028,892.38
Rp966,904,806,981
57

Brett

BRETT/WETH
$0.006881
0.00%0.00%0
Rp0
Rp17,082.73
Rp1,157,744,494,588
58
B

Baby Broccoli

Baby Broccoli/WETH
$0.086651
0.00%0.00%0
Rp0
Rp102.18
Rp111,905,816.50
59
S

Spade Finance Token

SPADE/WETH
$0.1049
0.00%0.00%0
Rp0
Rp38,108.71
Rp353,245.67
60
D

DeepSeek AI (deepseekaibnb.com)

DeepSeek AI (deepseekaibnb.com)/WETH
$0.086648
0.00%0.00%0
Rp0
Rp102.02
Rp111,851,924.95
61
B

BasedMoney.finance

BASED/BASE
$0.01157
0.00%0.00%0
Rp0
Rp13,009.54
Rp9,125,922.48
62
C

BRIANISBALDCOINISBASED

COINBASED/BASE
$0.051164
0.00%0.00%0
Rp0
Rp2,674.06
Rp174,105,774.73
63

Aerodrome

AERO/WETH
$0.2956
0.00%0.00%0
Rp21.23
Rp849.70
Rp10.1212T
64

Coinbase Wrapped Staked ETH

cbETH/oCOIN
--
0.00%0.00%0
Rp0
--Rp966,904,806,981
65

Magnate Finance

MAG/axlUSDC
--
0.00%0.00%0
Rp0
--Rp664,610,553.91
66
Y

Yumerium

Yumerium/WETH
$0.0169096
0.00%0.00%0
Rp0
Rp0.03121
Rp1,530,408,215.32
67
C

Community Token

CT/WETH
$0.061134
0.00%0.00%0
Rp0
Rp12.51
Rp1,506,342.89
68

Brett

BRETT/BASE
$0.01744
0.00%0.00%0
Rp0
--Rp1,157,744,494,588
69
S

Spade Finance Token

SPADE/axlUSDC
$0.1055
0.00%0.00%0
Rp0
Rp40,487.68
Rp353,245.67
70

Magnate Finance

MAG/BASE
--
0.00%0.00%0
Rp0
--Rp664,610,553.91
71

USD Base Coin

USDbC/DAI
$0.9973
0.00%0.00%0
Rp0
Rp2,998,502.41
Rp115,871,612,680
72
L

Pepe Wif Lambo

LEPE/WETH
$0.056682
0.00%0.00%0
Rp0
Rp603,214.27
Rp47,299,271.85
73
B

BasedMoney.finance

BASED/USDbC
$0.01157
0.00%0.00%0
Rp0
Rp82,782.23
Rp9,125,922.48
74
E

ElonRWA

ElonRWA/WETH
$0.00001555
0.00%0.00%0
Rp0
Rp9,038.05
Rp22,378,425,563.7
75
B

BasedShare

BSHARE/BASED
$0.01103
0.00%0.00%0
Rp0
Rp24,161.86
Rp9,223,037.96
76
B

BasedShare

BSHARE/USDbC
$0.01134
0.00%0.00%0
--
Rp12,094.02
Rp9,223,037.96
77
C

Coin Token

COIN/USDC
$0.00007109
0.00%0.00%0
Rp0
Rp17,977.26
Rp98,661,395.38
78

PARTI Token

PARTI/WETH
$0.101
0.00%0.00%0
Rp0
Rp8,571.00
Rp857,187,059,743
79
T

Tiktok

Tiktok/WETH
$0.08667
0.00%0.00%0
Rp0
Rp558.33
Rp112,223,122.39
80
L

Pepe Wif Lambo

LEPE/BASE
$0.05669
0.00%0.00%0
Rp0
Rp1,438.78
Rp47,299,271.85
81
H

Harvest

HVR/WETH
$0.000108
0.00%0.00%0
Rp0
Rp2,629.01
Rp41,805,916.86
82
F

FU MONEY

FUMO/BTCBR
--
0.00%0.00%0
Rp0
--Rp361,831.47
83
P

Pikachu Token

PIKACHU/BASE
$0.064051
0.00%0.00%0
Rp0
Rp3,041,935.50
Rp6,815,624.82
84
O

oCOIN Token

oCOIN/USDC
$0.00009429
0.00%0.00%0
Rp234.84
Rp1,987.03
Rp35,103,849.01
85
M

Mukbang Molly

MOLLY/WETH
$0.075289
0.00%0.00%0
Rp0
Rp4,868.07
Rp88.98
86
C

Community Token

CT/BASE
--
0.00%0.00%0
Rp0
--Rp1,506,342.89
87
H

Harvest

HVR/USDC
$0.0001242
0.00%0.00%0
Rp0
Rp34,033,351.17
Rp41,805,916.86
88
G

GUEDDY🌹♱

GUEDDY🌹♱/BTCBR
--
0.00%0.00%0
Rp0
--Rp33,369.14
89
X

xAI by Virtuals

xAI/BTCBR
--
0.00%0.00%0
Rp0
--Rp870,861,615,272
90

Coinbase Wrapped Staked ETH

cbETH/USDbC
$2,203.38
0.00%0.00%0
Rp4.73
Rp3,253.86
Rp966,904,806,981
91
B

BasedShare

BSHARE/WETH
$0.01207
0.00%0.00%0
Rp0
Rp53,187.69
Rp9,223,037.96
92

DAI+

DAI+/BASE
$1
0.00%0.00%0
Rp0
Rp222.61
Rp181,382,171.41
93
T

Tinder Swindler

Tinder Swindler/WETH
$0.086653
0.00%0.00%0
Rp0
Rp559.19
Rp111,938,515.92
94

Degen

DEGEN/BASE
$0.003471
0.00%0.00%0
Rp0
--Rp391,179,122,685
95
N

Onigiri Finance

NGR/WETH
$0.00009335
0.00%0.00%0
Rp0
Rp579,367.16
Rp15,031,256.65
96

USD+

USD+/BASE
$0.9997
0.00%0.00%0
Rp0
Rp479.65
Rp119,236,798,127
97

Bald

BALD/BASE
--
0.00%0.00%0
Rp0
--Rp172,941,665,888
98
L

Lambda

LAMBDA/WETH
$0.0000129
0.00%0.00%0
Rp0
Rp11.27
Rp4,629,049.46
99

DAI+

DAI+/WETH
$0.8692
0.00%0.00%0
--
Rp3,113.42
Rp181,382,171.41
100
B

BitcoinBR

BTCBR/WETH
$0.061023
0.00%0.00%0
Rp0
Rp212.18
Rp2,462,419.75

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

  1. CoinMarketCap
  2. Bursa
  3. SwapBased