Kategori

Snapshot Historis

Token yang Terbuka

Papan Peringkat

Paling Sering Dikunjungi

Prediction Markets

NFT

Statistik NFT Keseluruhan

Penjualan Mendatang

Bursa terpusat:

Bursa terdesentralisasi:

Produk

Belajar

CMC AI

Campaigns

Calendars

SwapBased

Volume Perdagangan Spot (24 jam)

Rp 72.300.807,02

0 BTC

Total Liquidity

Rp 1.801.304.795,08

2 BTC

https://swapbased.finance/

Apakah Anda bekerja untuk SwapBased?

Perbarui informasi pertukaran Submit Reserve Data

Pasar

#	Mata Uang	Simbol	Harga USD	1h Ubah	24h Ubah	24h Txns	24h Volume	Liquidity	FDV
1	USD Base Coin	USDbC/WETH	$1	0.13%	1.14%	156	Rp11,278,462.48	Rp215,046,395.82	Rp116,153,706,151
2	BASE	BASE/WETH	$0.0₅1305	0.78%	9.85%	127	Rp55,200,782.66	Rp750,932,321.09	Rp24,162,879,453.9
3	Wrapped Ether	WETH/USDC	$1,819.24	0.00%	5.40%	94	Rp2,031,660.27	Rp37,956,829.95	Rp7,800,913,144,815
4	Axelar Wrapped USDC	axlUSDC/WETH	$0.9985	0.00%	0.07%	36	Rp747,590.00	Rp11,182,419.85	Rp12,051,354,660.5
5	O oCOIN Token	oCOIN/BASE	$0.00008817	0.00%	36.69%	36	Rp507,934.68	Rp199,078.08	Rp44,877,944.25
6	C Coin Token	COIN/WETH	$0.00006704	0.00%	3.11%	25	Rp2,753,766.73	Rp78,662,498.83	Rp99,590,735.69
7	BASE	BASE/USDC	$0.0₅1321	0.00%	8.09%	18	Rp122,742.19	Rp864,193.01	Rp24,162,879,453.9
8	BASE	BASE/USDbC	$0.0₅1334	0.00%	6.55%	14	Rp50,089.05	Rp369,508.22	Rp24,162,879,453.9
9	USDC+	USDC+/USD+	$0.9999	0.00%	0.02%	13	Rp484.96	Rp13,042,098.90	Rp487,800,067.14
10	toby	toby/WETH	$0.0₈7398	0.00%	4.78%	13	Rp2.42	Rp69.57	Rp49,767,882,310.6
11	Wrapped Ether	WETH/DAI	$1,833.33	0.00%	4.73%	13	Rp77,043.53	Rp1,419,421.83	Rp7,800,913,144,815
12	BaseGold	BG/WETH	$20.35	0.00%	6.75%	10	Rp275,428.90	Rp2,943,766.87	Rp3,420,582,157.14
13	C Coin Token	COIN/oCOIN	$0.00006859	0.00%	0.79%	8	Rp99,792.48	Rp153,026.48	Rp99,590,735.69
14	C Coin Token	COIN/BASE	$0.00006713	0.00%	0.61%	5	Rp17,650.08	Rp158,059.45	Rp99,590,735.69
15	Coinbase Wrapped BTC	cbBTC/USDbC	$63,170.17	0.00%	4.57%	5	Rp11,684.69	Rp310,573.63	Rp33.6156T
16	BASE	BASE/axlUSDC	$0.0₅132	0.00%	9.53%	5	Rp9,931.77	Rp151,815.75	Rp24,162,879,453.9
17	X xBASE	xBASE/WETH	$0.0₅1332	0.00%	3.00%	4	Rp28,472.85	Rp487,342.39	Rp2,364,391,230.65
18	BASE	BASE/xBASE	$0.0₅132	0.00%	3.73%	3	Rp21,764.81	Rp1,776,350.20	Rp24,162,879,453.9
19	X xAI by Virtuals	xAI/WETH	$0.05739	0.00%	14.46%	2	--	Rp185.80	Rp870,887,223,202
20	USD+	USD+/WETH	$0.9932	0.00%	0.53%	2	Rp6,417.93	Rp280,649.44	Rp119,197,168,428
21	X X11 Bank	X11b/BASE	$0.00002006	0.00%	0.00%	1	Rp2,226.92	Rp130,152.99	Rp3,714,022,332.59
22	X X11 Bank	X11b/WETH	$0.00002006	0.00%	0.00%	1	Rp2,084.40	Rp89,200.14	Rp3,714,022,332.59
23	USD Base Coin	USDbC/USDC	$0.9969	0.00%	0.00%	1	Rp48,231.25	Rp46,702,041.38	Rp116,153,706,151
24	B BASE TOKEN	BNS/BASE	$0.0₅9344	0.00%	0.00%	1	Rp578.16	Rp6,343.40	Rp54,664,576.30
25	Wrapped liquid staked Ether 2.0	wstETH/USDC	$1,286.47	0.00%	0.00%	1	Rp0.7232	Rp7.38	Rp1,496,146,211,590
26	T TRUMPATIC	Trump /WETH	$0.0₁₇614	0.00%	0.00%	1	Rp336.52	Rp10,375.42	--
27	P PIXIU	PIXIU/WETH	$0.0₈665	0.00%	0.00%	0	Rp0	Rp102.18	Rp111,884,052.99
28	C Coin Token	COIN/coin	--	0.00%	0.00%	0	Rp0	--	Rp99,590,735.69
29	P Pi Network AI Agent	Pi Network AI Agent/WETH	$0.0₈667	0.00%	0.00%	0	Rp0	Rp102.35	Rp112,226,422.34
30	C CZ'S DOG (BROCCOLI_TOKEN)	CZ'S DOG (BROCCOLI_TOKEN)/WETH	$0.0₈6652	0.00%	0.00%	0	Rp0	Rp557.43	Rp111,928,684.32
31	Coinbase Wrapped Staked ETH	cbETH/BASE	$2,092.14	0.00%	0.00%	0	Rp0	Rp5,906.97	Rp929,337,583,760
32	PARTI Token	PARTI/oCOIN	--	0.00%	0.00%	0	Rp0	--	Rp867,620,927,653
33	B BROCCOLI (FirstBroccoli on BNB)	BROCCOLI (FirstBroccoli on BNB)/WETH	$0.0₈6655	0.00%	0.00%	0	Rp0	Rp558.35	Rp111,973,297.05
34	S SINCOR	SINC/WETH	$0.5383	0.00%	0.00%	0	Rp0	Rp6.58	Rp6,257,903,972,388
35	C Community Token	CT/USDC	$0.0₇8954	0.00%	0.00%	0	Rp0	Rp29,454.86	Rp1,506,387.19
36	Zora	ZORA/BASE	$0.03276	0.00%	0.00%	0	Rp0	Rp322.57	Rp3,160,202,245,798
37	W Where Star?	Where Star?/BASE	--	0.00%	0.00%	0	Rp0	--	--
38	PARTI Token	PARTI/BASE	$0.1014	0.00%	0.00%	0	Rp0	Rp3,801.25	Rp867,620,927,653
39	Degen	DEGEN/WETH	$0.0006167	0.00%	0.00%	0	Rp0	Rp38,036.90	Rp381,230,717,401
40	T TOSHI SHARE	TOSHARE/WETH	$0.2421	0.00%	0.00%	0	Rp0	Rp440,750.21	Rp211,964,894.14
41	M MANYU	MANYU/WETH	$0.0₅4661	0.00%	0.00%	0	Rp0	Rp39,539.30	Rp78,426,231,205.1
42	Magnate Finance	MAG/WETH	$0.0000395	0.00%	0.00%	0	Rp0	Rp143,237,668.56	Rp664,630,096.97
43	D Do Not Buy	DNB/USDbC	$2.89	0.00%	0.00%	0	Rp0	Rp18.86	Rp4,744,173.56
44	Coinbase Wrapped Staked ETH	cbETH/DEGEN	$912.82	0.00%	0.00%	0	Rp0	--	Rp929,337,583,760
45	O oCOIN Token	oCOIN/WETH	$0.0001122	0.00%	0.00%	0	Rp0	Rp32,680.29	Rp44,877,944.25
46	C COWS	COWS/WETH	$0.0₇9619	0.00%	0.00%	0	Rp0	Rp1,024,906.13	Rp2,427,588.05
47	B BasedMoney.finance	BASED/WETH	$0.01334	0.00%	0.00%	0	--	Rp16,246.66	Rp9,126,190.83
48	USD Base Coin	USDbC/xBASE	$0.9988	0.00%	0.00%	0	Rp0	Rp88,156.48	Rp116,153,706,151
49	Zora	ZORA/WETH	$0.01888	0.00%	0.00%	0	Rp0	Rp1,623.93	Rp3,160,202,245,798
50	P Pi Network Doge	Pi Network Doge/WETH	$0.0₈6654	0.00%	0.00%	0	Rp0	Rp559.21	Rp111,951,763.38
51	B Baby Broccoli	Baby Broccoli/WETH	$0.0₈6649	0.00%	0.00%	0	Rp0	Rp102.03	Rp111,879,053.22
52	P Pikachu Token	PIKACHU/WETH	$0.0₆4051	0.00%	0.00%	0	Rp0	Rp11,999.12	Rp6,815,825.23
53	B BabyGrok	BabyGrok/WETH	$0.0₁₁3339	0.00%	0.00%	0	Rp0	Rp650,574.40	Rp561,806,618.30
54	S SafeMoon	SafeMoon/WETH	$0.0₈665	0.00%	0.00%	0	Rp0	Rp102.02	Rp111,883,501.95
55	� 𝕏	𝕏/WETH	$38.95	0.00%	0.00%	0	Rp255.38	Rp2,816.42	Rp712,539.18
56	Coinbase Wrapped Staked ETH	cbETH/WETH	$2,334.01	0.00%	0.00%	0	Rp0	Rp1,028,922.64	Rp929,337,583,760
57	Brett	BRETT/WETH	$0.006881	0.00%	0.00%	0	Rp0	Rp17,083.23	Rp1,129,982,258,797
58	B Baby Broccoli	Baby Broccoli/WETH	$0.0₈6651	0.00%	0.00%	0	Rp0	Rp102.18	Rp111,909,107.12
59	S Spade Finance Token	SPADE/WETH	$0.1049	0.00%	0.00%	0	Rp0	Rp38,109.83	Rp353,256.06
60	D DeepSeek AI (deepseekaibnb.com)	DeepSeek AI (deepseekaibnb.com)/WETH	$0.0₈6648	0.00%	0.00%	0	Rp0	Rp102.02	Rp111,855,213.99
61	B BasedMoney.finance	BASED/BASE	$0.01157	0.00%	0.00%	0	Rp0	Rp13,009.92	Rp9,126,190.83
62	C BRIANISBALDCOINISBASED	COINBASED/BASE	$0.0₅1164	0.00%	0.00%	0	Rp0	Rp2,674.14	Rp174,110,894.36
63	Aerodrome	AERO/WETH	$0.3137	0.00%	0.00%	0	Rp21.23	Rp905.17	Rp9,560,740,197,956
64	Coinbase Wrapped Staked ETH	cbETH/oCOIN	--	0.00%	0.00%	0	Rp0	--	Rp929,337,583,760
65	Magnate Finance	MAG/axlUSDC	--	0.00%	0.00%	0	Rp0	--	Rp664,630,096.97
66	Y Yumerium	Yumerium/WETH	$0.0₁₆9096	0.00%	0.00%	0	Rp0	Rp0.03121	Rp1,530,453,217.41
67	C Community Token	CT/WETH	$0.0₆1134	0.00%	0.00%	0	Rp0	Rp12.51	Rp1,506,387.19
68	Brett	BRETT/BASE	$0.01744	0.00%	0.00%	0	Rp0	--	Rp1,129,982,258,797
69	S Spade Finance Token	SPADE/axlUSDC	$0.1055	0.00%	0.00%	0	Rp0	Rp40,488.87	Rp353,256.06
70	Magnate Finance	MAG/BASE	--	0.00%	0.00%	0	Rp0	--	Rp664,630,096.97
71	USD Base Coin	USDbC/DAI	$0.9973	0.00%	0.00%	0	Rp0	Rp2,998,590.58	Rp116,153,706,151
72	L Pepe Wif Lambo	LEPE/WETH	$0.0₅6682	0.00%	0.00%	0	Rp0	Rp603,232.01	Rp47,300,662.70
73	B BasedMoney.finance	BASED/USDbC	$0.01157	0.00%	0.00%	0	Rp0	Rp82,784.66	Rp9,126,190.83
74	E ElonRWA	ElonRWA/WETH	$0.00001555	0.00%	0.00%	0	Rp0	Rp9,038.32	Rp22,377,849,116.5
75	B BasedShare	BSHARE/BASED	$0.01103	0.00%	0.00%	0	Rp0	Rp24,162.57	Rp9,223,309.17
76	B BasedShare	BSHARE/USDbC	$0.01134	0.00%	0.00%	0	--	Rp12,094.38	Rp9,223,309.17
77	C Coin Token	COIN/USDC	$0.00007109	0.00%	0.00%	0	Rp0	Rp17,977.79	Rp99,590,735.69
78	PARTI Token	PARTI/WETH	$0.101	0.00%	0.00%	0	Rp0	Rp8,571.26	Rp867,620,927,653
79	T Tiktok	Tiktok/WETH	$0.0₈667	0.00%	0.00%	0	Rp0	Rp558.35	Rp112,226,422.34
80	L Pepe Wif Lambo	LEPE/BASE	$0.0₅669	0.00%	0.00%	0	Rp0	Rp1,438.83	Rp47,300,662.70
81	H Harvest	HVR/WETH	$0.000108	0.00%	0.00%	0	Rp0	Rp2,629.09	Rp41,807,146.18
82	F FU MONEY	FUMO/BTCBR	--	0.00%	0.00%	0	Rp0	--	Rp361,842.11
83	P Pikachu Token	PIKACHU/BASE	$0.0₆4051	0.00%	0.00%	0	Rp0	Rp3,042,024.94	Rp6,815,825.23
84	O oCOIN Token	oCOIN/USDC	$0.00009331	0.00%	0.00%	0	Rp234.84	Rp1,986.71	Rp44,877,944.25
85	M Mukbang Molly	MOLLY/WETH	$0.0₇5289	0.00%	0.00%	0	Rp0	Rp4,868.21	Rp88.98
86	C Community Token	CT/BASE	--	0.00%	0.00%	0	Rp0	--	Rp1,506,387.19
87	H Harvest	HVR/USDC	$0.0001242	0.00%	0.00%	0	Rp0	Rp34,034,351.93	Rp41,807,146.18
88	G GUEDDY🌹♱	GUEDDY🌹♱/BTCBR	--	0.00%	0.00%	0	Rp0	--	Rp33,370.12
89	X xAI by Virtuals	xAI/BTCBR	--	0.00%	0.00%	0	Rp0	--	Rp870,887,223,202
90	Coinbase Wrapped Staked ETH	cbETH/USDbC	$2,203.38	0.00%	0.00%	0	Rp4.73	Rp3,253.95	Rp929,337,583,760
91	B BasedShare	BSHARE/WETH	$0.01207	0.00%	0.00%	0	Rp0	Rp53,189.26	Rp9,223,309.17
92	DAI+	DAI+/BASE	$1	0.00%	0.00%	0	Rp0	Rp222.61	Rp181,387,505.00
93	T Tinder Swindler	Tinder Swindler/WETH	$0.0₈6653	0.00%	0.00%	0	Rp0	Rp559.21	Rp111,941,807.50
94	Degen	DEGEN/BASE	$0.003471	0.00%	0.00%	0	Rp0	--	Rp381,230,717,401
95	N Onigiri Finance	NGR/WETH	$0.00009335	0.00%	0.00%	0	Rp0	Rp579,384.20	Rp15,031,698.65
96	USD+	USD+/BASE	$0.9997	0.00%	0.00%	0	Rp0	Rp479.66	Rp119,197,168,428
97	Bald	BALD/BASE	--	0.00%	0.00%	0	Rp0	--	Rp172,946,751,286
98	L Lambda	LAMBDA/WETH	$0.0000129	0.00%	0.00%	0	Rp0	Rp11.27	Rp4,629,185.57
99	DAI+	DAI+/WETH	$0.8692	0.00%	0.00%	0	--	Rp3,113.51	Rp181,387,505.00
100	B BitcoinBR	BTCBR/WETH	$0.0₆1023	0.00%	0.00%	0	Rp0	Rp212.19	Rp2,462,492.16

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

CoinMarketCap

Bursa

SwapBased

Mata Uang Kripto: 35.5M

Bursa: 923

Kapitalisasi Pasar:

$2.19T

4.03%

Vol 24j:

$102.52B

21.77%

Dominasi: BTC: 57.8% ETH: 10.1%

Gas ETH:

Ketakutan & Ketamakan:

11/100

API