Kategori

Snapshot Historis

Token yang Terbuka

Papan Peringkat

Paling Sering Dikunjungi

Prediction Markets

NFT

Statistik NFT Keseluruhan

Penjualan Mendatang

Bursa terpusat:

Bursa terdesentralisasi:

Produk

SwapBased

Volume Perdagangan Spot (24 jam)

Rp 127.114.474,68

0 BTC

Total Liquidity

Rp 1.798.938.357

2 BTC

https://swapbased.finance/

Apakah Anda bekerja untuk SwapBased?

Perbarui informasi pertukaran Submit Reserve Data

Pasar

#	Mata Uang	Simbol	Harga USD	1h Ubah	24h Ubah	24h Txns	24h Volume	Liquidity	FDV
1	USD Base Coin	USDbC/WETH	$1	0.41%	0.09%	278	Rp21,409,850.99	Rp226,983,571.11	Rp119,513,398,342
2	Wrapped Ether	WETH/USDC	$2,029.61	0.08%	5.75%	156	Rp4,235,793.70	Rp39,689,127.71	Rp8,172,766,151,265
3	BASE	BASE/WETH	$0.0₅1238	0.10%	9.14%	148	Rp98,394,180.87	Rp771,550,404.72	Rp22,843,468,919.1
4	Axelar Wrapped USDC	axlUSDC/WETH	$1	0.00%	0.04%	73	Rp1,489,077.32	Rp11,761,565.36	Rp11,284,524,639.0
5	BASE	BASE/USDC	$0.0₅1234	0.00%	8.34%	30	Rp224,525.79	Rp826,206.30	Rp22,843,468,919.1
6	O oCOIN Token	oCOIN/BASE	$0.00002347	0.00%	79.61%	25	Rp407,561.87	Rp104,072.42	Rp10,505,876.70
7	Wrapped Ether	WETH/DAI	$2,034.11	0.00%	6.25%	22	Rp144,554.79	Rp2,984,961.46	Rp8,172,766,151,265
8	C Coin Token	COIN/WETH	$0.00008379	0.00%	0.04%	19	Rp740,167.92	Rp90,334,954.85	Rp125,331,839.37
9	BASE	BASE/USDbC	$0.0₅1194	0.00%	13.72%	19	Rp86,549.45	Rp348,242.37	Rp22,843,468,919.1
10	toby	toby/WETH	$0.0₈7398	0.00%	4.78%	13	Rp2.42	Rp69.48	Rp68,535,250,404.7
11	C Coin Token	COIN/oCOIN	$0.00008379	0.00%	3.37%	9	Rp153,968.17	Rp98,971.03	Rp125,331,839.37
12	BASE	BASE/axlUSDC	$0.0₅1241	0.00%	7.52%	6	Rp25,313.40	Rp145,139.26	Rp22,843,468,919.1
13	BASE	BASE/xBASE	$0.0₅1214	0.00%	3.52%	5	Rp109,082.97	Rp1,599,057.28	Rp22,843,468,919.1
14	X xBASE	xBASE/WETH	$0.0₅1038	0.00%	17.95%	5	Rp81,243.39	Rp445,802.31	Rp1,839,739,884.21
15	C Coin Token	COIN/BASE	$0.0000828	0.00%	0.45%	5	Rp20,474.86	Rp163,211.28	Rp125,331,839.37
16	M MANYU	MANYU/WETH	$0.0₇1663	98.38%	98.38%	4	Rp32,246.16	Rp34,456.73	Rp279,560,893.40
17	BaseGold	BG/WETH	$16.09	0.00%	2.52%	4	Rp36,472.22	Rp2,707,128.05	Rp2,829,514,669.44
18	USD+	USD+/WETH	$1	0.00%	3.36%	4	Rp12,894.15	Rp296,157.31	Rp118,617,579,089
19	M Movement MOVE AI	Movement MOVE AI/WETH	$0.567	0.00%	93.60%	3	Rp86,483.48	Rp49,907.12	Rp66.6854P
20	Coinbase Wrapped BTC	cbBTC/USDbC	$66,267.23	0.00%	3.35%	3	Rp14,272.41	Rp633,750.28	Rp36.361T
21	X xAI by Virtuals	xAI/WETH	$0.05739	0.00%	14.46%	2	--	Rp185.56	Rp869,743,107,732
22	X X11 Bank	X11b/BASE	$0.00001926	0.00%	0.00%	1	Rp3,990.85	Rp116,471.54	Rp3,561,415,491.25
23	Coinbase Wrapped Staked ETH	cbETH/BASE	$2,098.94	0.00%	0.00%	1	Rp417.13	Rp5,293.89	Rp968,582,180,035
24	USDC+	USDC+/USD+	$0.9918	0.00%	0.00%	1	Rp152.72	Rp13,030,294.14	Rp485,547,968.34
25	X X11 Bank	X11b/WETH	$0.00001926	0.00%	0.00%	1	Rp3,831.91	Rp87,539.73	Rp3,561,415,491.25
26	P Pikachu Token	PIKACHU/WETH	$0.0₆3381	0.00%	0.00%	1	Rp1,441.06	Rp10,592.13	Rp5,681,292.59
27	B BabyGrok	BabyGrok/WETH	$0.0₁₂6278	0.00%	0.00%	1	Rp114,423.80	Rp90,906.92	Rp105,497,255.50
28	USD Base Coin	USDbC/USDC	$1	0.00%	0.00%	1	Rp3,360.76	Rp46,781,969.12	Rp119,513,398,342
29	P Pikachu Token	PIKACHU/BASE	$0.0₆3381	0.00%	0.00%	1	Rp1,726.57	Rp2,478,009.12	Rp5,681,292.59
30	Wrapped liquid staked Ether 2.0	wstETH/USDC	$1,286.47	0.00%	0.00%	1	Rp0.7222	Rp7.37	Rp1,640,963,760,105
31	T TRUMPATIC	Trump /WETH	$0.0₁₇614	0.00%	0.00%	1	Rp336.07	Rp10,361.79	--
32	USD+	USD+/USDbC	$0.977	0.00%	0.00%	1	Rp2,784.75	Rp7,025,820.50	Rp118,617,579,089
33	Wrapped liquid staked Ether 2.0	wstETH/WETH	$2,358.15	0.00%	0.00%	1	Rp319.68	Rp2,325,739.44	Rp1,640,963,760,105
34	P PIXIU	PIXIU/WETH	$0.0₈665	0.00%	0.00%	0	Rp0	Rp102.05	Rp111,737,066.93
35	C Coin Token	COIN/coin	--	0.00%	0.00%	0	Rp0	--	Rp125,331,839.37
36	P Pi Network AI Agent	Pi Network AI Agent/WETH	$0.0₈667	0.00%	0.00%	0	Rp0	Rp102.22	Rp112,078,986.50
37	C CZ'S DOG (BROCCOLI_TOKEN)	CZ'S DOG (BROCCOLI_TOKEN)/WETH	$0.0₈6652	0.00%	0.00%	0	Rp0	Rp556.70	Rp111,781,639.63
38	PARTI Token	PARTI/oCOIN	--	0.00%	0.00%	0	Rp0	--	Rp845,335,650,744
39	B BROCCOLI (FirstBroccoli on BNB)	BROCCOLI (FirstBroccoli on BNB)/WETH	$0.0₈6655	0.00%	0.00%	0	Rp0	Rp557.61	Rp111,826,193.76
40	S SINCOR	SINC/WETH	$0.5383	0.00%	0.00%	0	Rp0	Rp6.58	Rp6,249,682,741,718
41	C Community Token	CT/USDC	$0.0₇8954	0.00%	0.00%	0	Rp0	Rp29,416.16	Rp1,504,408.19
42	Zora	ZORA/BASE	$0.01901	0.00%	0.00%	0	Rp0	Rp206.63	Rp3,123,224,635,045
43	W Where Star?	Where Star?/BASE	--	0.00%	0.00%	0	Rp0	--	--
44	PARTI Token	PARTI/BASE	$0.09827	0.00%	0.00%	0	Rp0	Rp3,259.33	Rp845,335,650,744
45	Degen	DEGEN/WETH	$0.0006868	0.00%	0.00%	0	Rp0	Rp42,179.84	Rp447,019,305,354
46	T TOSHI SHARE	TOSHARE/WETH	$0.2421	0.00%	0.00%	0	Rp0	Rp440,171.18	Rp211,686,428.33
47	Magnate Finance	MAG/WETH	$0.0000395	0.00%	0.00%	0	Rp0	Rp143,049,492.15	Rp700,144,787.92
48	D Do Not Buy	DNB/USDbC	$2.89	0.00%	0.00%	0	Rp0	Rp18.83	Rp4,737,940.97
49	Coinbase Wrapped Staked ETH	cbETH/DEGEN	$912.82	0.00%	0.00%	0	Rp0	--	Rp968,582,180,035
50	O oCOIN Token	oCOIN/WETH	$0.00002745	0.00%	0.00%	0	Rp0	Rp18,137.43	Rp10,505,876.70
51	C COWS	COWS/WETH	$0.0₇9619	0.00%	0.00%	0	Rp0	Rp1,023,559.67	Rp2,424,398.84
52	B BasedMoney.finance	BASED/WETH	$0.01175	0.00%	0.00%	0	--	Rp15,288.03	Rp9,114,201.43
53	USD Base Coin	USDbC/xBASE	$0.9973	0.00%	0.00%	0	Rp0	Rp77,471.98	Rp119,513,398,342
54	Zora	ZORA/WETH	$0.01937	0.00%	0.00%	0	Rp0	Rp6,430.86	Rp3,123,224,635,045
55	P Pi Network Doge	Pi Network Doge/WETH	$0.0₈6654	0.00%	0.00%	0	Rp0	Rp558.47	Rp111,804,688.37
56	B Baby Broccoli	Baby Broccoli/WETH	$0.0₈6649	0.00%	0.00%	0	Rp0	Rp101.90	Rp111,732,073.74
57	S SafeMoon	SafeMoon/WETH	$0.0₈665	0.00%	0.00%	0	Rp0	Rp101.89	Rp111,736,516.62
58	� 𝕏	𝕏/WETH	$38.95	0.00%	0.00%	0	Rp255.05	Rp2,812.72	Rp711,603.09
59	Coinbase Wrapped Staked ETH	cbETH/WETH	$2,330.82	0.00%	0.00%	0	Rp0	Rp1,031,720.59	Rp968,582,180,035
60	Brett	BRETT/WETH	$0.007348	0.00%	0.00%	0	Rp0	Rp18,264.11	Rp1,232,395,283,961
61	B Baby Broccoli	Baby Broccoli/WETH	$0.0₈6651	0.00%	0.00%	0	Rp0	Rp102.05	Rp111,762,088.15
62	S Spade Finance Token	SPADE/WETH	$0.1155	0.00%	0.00%	0	Rp0	Rp41,056.63	Rp388,161.80
63	D DeepSeek AI (deepseekaibnb.com)	DeepSeek AI (deepseekaibnb.com)/WETH	$0.0₈6648	0.00%	0.00%	0	Rp0	Rp101.89	Rp111,708,265.82
64	B BasedMoney.finance	BASED/BASE	$0.01157	0.00%	0.00%	0	Rp0	Rp10,903.28	Rp9,114,201.43
65	C BRIANISBALDCOINISBASED	COINBASED/BASE	$0.0₅1164	0.00%	0.00%	0	Rp0	Rp2,670.62	Rp173,882,158.70
66	Aerodrome	AERO/WETH	$0.3296	0.00%	0.00%	0	Rp21.20	Rp2,586.00	Rp11.2839T
67	Coinbase Wrapped Staked ETH	cbETH/oCOIN	--	0.00%	0.00%	0	Rp0	--	Rp968,582,180,035
68	Magnate Finance	MAG/axlUSDC	--	0.00%	0.00%	0	Rp0	--	Rp700,144,787.92
69	Y Yumerium	Yumerium/WETH	$0.0₁₆9096	0.00%	0.00%	0	Rp0	Rp0.03117	Rp1,528,442,606.67
70	C Community Token	CT/WETH	$0.0₆1134	0.00%	0.00%	0	Rp0	Rp12.49	Rp1,504,408.19
71	Brett	BRETT/BASE	$0.01744	0.00%	0.00%	0	Rp0	--	Rp1,232,395,283,961
72	S Spade Finance Token	SPADE/axlUSDC	$0.1155	0.00%	0.00%	0	Rp0	Rp41,640.28	Rp388,161.80
73	Magnate Finance	MAG/BASE	--	0.00%	0.00%	0	Rp0	--	Rp700,144,787.92
74	USD Base Coin	USDbC/DAI	$1	0.00%	0.00%	0	Rp0	Rp6,029,491.11	Rp119,513,398,342
75	L Pepe Wif Lambo	LEPE/WETH	$0.0₅6682	0.00%	0.00%	0	Rp0	Rp602,439.52	Rp47,238,522.14
76	B BasedMoney.finance	BASED/USDbC	$0.01157	0.00%	0.00%	0	Rp0	Rp82,675.91	Rp9,114,201.43
77	E ElonRWA	ElonRWA/WETH	$0.00001555	0.00%	0.00%	0	Rp0	Rp9,026.44	Rp24,137,353,390.1
78	B BasedShare	BSHARE/BASED	$0.01103	0.00%	0.00%	0	Rp0	Rp24,130.83	Rp9,211,192.18
79	B BasedShare	BSHARE/USDbC	$0.01134	0.00%	0.00%	0	--	Rp12,078.49	Rp9,211,192.18
80	C Coin Token	COIN/USDC	$0.00008844	0.00%	0.00%	0	Rp0	Rp20,249.55	Rp125,331,839.37
81	PARTI Token	PARTI/WETH	$0.1088	0.00%	0.00%	0	Rp0	Rp8,800.92	Rp845,335,650,744
82	T Tiktok	Tiktok/WETH	$0.0₈667	0.00%	0.00%	0	Rp0	Rp557.61	Rp112,078,986.50
83	L Pepe Wif Lambo	LEPE/BASE	$0.0₅669	0.00%	0.00%	0	Rp0	Rp1,436.94	Rp47,238,522.14
84	H Harvest	HVR/WETH	$0.000108	0.00%	0.00%	0	Rp0	Rp2,625.64	Rp41,752,222.64
85	F FU MONEY	FUMO/BTCBR	--	0.00%	0.00%	0	Rp0	--	Rp289,211.79
86	B BASE TOKEN	BNS/BASE	$0.0₅9344	0.00%	0.00%	0	Rp0	Rp6,335.07	Rp63,062,162.41
87	O oCOIN Token	oCOIN/USDC	$0.00004242	0.00%	0.00%	0	Rp234.54	Rp824.70	Rp10,505,876.70
88	M Mukbang Molly	MOLLY/WETH	$0.0₇5289	0.00%	0.00%	0	Rp0	Rp4,861.82	Rp88.86
89	C Community Token	CT/BASE	--	0.00%	0.00%	0	Rp0	--	Rp1,504,408.19
90	H Harvest	HVR/USDC	$0.0001242	0.00%	0.00%	0	Rp0	Rp33,989,639.79	Rp41,752,222.64
91	G GUEDDY🌹♱	GUEDDY🌹♱/BTCBR	--	0.00%	0.00%	0	Rp0	--	Rp33,326.28
92	X xAI by Virtuals	xAI/BTCBR	--	0.00%	0.00%	0	Rp0	--	Rp869,743,107,732
93	Coinbase Wrapped Staked ETH	cbETH/USDbC	$2,203.38	0.00%	0.00%	0	Rp4.72	Rp3,249.68	Rp968,582,180,035
94	B BasedShare	BSHARE/WETH	$0.01207	0.00%	0.00%	0	Rp0	Rp53,119.38	Rp9,211,192.18
95	DAI+	DAI+/BASE	$1	0.00%	0.00%	0	Rp0	Rp222.32	Rp185,368,786.76
96	T Tinder Swindler	Tinder Swindler/WETH	$0.0₈6653	0.00%	0.00%	0	Rp0	Rp558.47	Rp111,794,745.57
97	Degen	DEGEN/BASE	$0.0006558	0.00%	0.00%	0	Rp0	Rp33.99	Rp447,019,305,354
98	N Onigiri Finance	NGR/WETH	$0.00009335	0.00%	0.00%	0	Rp0	Rp578,623.04	Rp15,011,950.98
99	USD+	USD+/BASE	$1.01	0.00%	0.00%	0	Rp0	Rp536.80	Rp118,617,579,089
100	Bald	BALD/BASE	--	0.00%	0.00%	0	Rp0	--	Rp178,840,979,471

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

CoinMarketCap

Bursa

SwapBased

Mata Uang Kripto: 36.24M

Bursa: 924

Kapitalisasi Pasar:

$2.33T

2.70%

Vol 24j:

$115.39B

23.89%

Dominasi: BTC: 57.9% ETH: 10.5%

Gas ETH:

Ketakutan & Ketamakan:

16/100

API