Mata Uang Kripto
Mata Uang Kripto
PeringkatKategoriSnapshot HistorisToken yang TerbukaHasilAset Dunia Nyata
Papan Peringkat
TrendingYang akan datangBaru DitambahkanKenaikan & PenurunanPaling Sering DikunjungiSentimen komunitasPeringkat Rantai
NFT
Statistik NFT KeseluruhanPenjualan Mendatang
Dashboards
Pasar
Tinjauan PasarSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Indeks Ketakutan dan Keserakahan.Indeks Altcoin SeasonIndikator Siklus PasarDominasi BitcoinCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
ETF KriptoBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
SignalNewTrenBaruGainersMeme ExplorerTop Traders
Bursa
Bursa terpusat:
SpotDerivatif
Bursa terdesentralisasi:
SpotDerivatif
Komunitas
BerandaTopicsLivesArtikelSentiment
Produk
Produk
KonverterBuletinCMC LaunchCMC LabsBot TelegramPasang Iklan
API KriptoWidget Situs
Campaigns
AirdropsHadiah BerlianPelajari & Dapatkan
Calendars
Kalender ICOKalender Event
Belajar
BeritaAcademyRisetVideoGlosarium
StoryHunt

StoryHunt

Volume Perdagangan Spot (24 jam)
Rp 1.615.467.223,52
1 BTC
Total Liquidity
Rp 32.336.620.824,6
22 BTC
Apakah Anda bekerja untuk StoryHunt?
 Perbarui informasi pertukaran Submit Reserve Data

Pasar

#Mata UangSimbolHarga USD1h Ubah24h Ubah

24h Txns

24h Volume

Liquidity
FDV
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
0.17%0.48%1,316
Rp1,361,301,936.53
Rp9,013,716,692.68
Rp60,555,330,963.0
2
W

WETH

WETH/USDC.e
$2,990.84
0.00%0.43%505
Rp11,588,624.60
Rp45,719,236.53
Rp50,033,351,780.6
3
W

WETH

WETH/WIP
$3,026.73
0.00%2.35%224
Rp180,561.45
Rp7,391,449.92
Rp50,033,351,780.6
4
U

Bridged USDC (Stargate)

USDC.e/APL
$1
0.00%0.12%215
Rp1,160,606.48
Rp1,683,159,470.90
Rp60,555,330,963.0
5

Aria

ARIAIP/WIP
$0.02878
0.00%0.68%150
Rp210,110,365.85
Rp966,985,687.02
Rp482,834,608,167
6
I

IPPY

IPPY/WIP
$0.0000689
0.51%9.60%125
Rp9,145,698.82
Rp284,513,226.13
Rp1,145,084,648.49
7

Aria

ARIAIP/APL
$0.02957
0.00%2.79%116
Rp580,773.55
Rp1,216,804,696.80
Rp482,834,608,167
8

Evil Larry

LARRY/WIP
$0.001109
0.18%6.97%110
Rp13,339,809.14
Rp1,227,848,688.38
Rp18,583,274,093.7
9
L

Louie

LOUIE/WIP
$0.0003822
1.13%5.43%99
Rp4,740,323.62
Rp718,685,854.20
Rp6,403,220,379.53
10
B

Benjamin

BENJI/USDC.e
$0.0000688
0.00%0.34%73
Rp10,525.19
Rp614,918,627.93
Rp1,153,911,682.01
11
S

Staked APL

stAPL/APL
$0.5025
0.00%0.00%41
Rp627.98
Rp4,678,021,400.00
Rp64,542,641,705.6
12
V

VerioIP

vIP/WIP
$1.62
0.48%5.55%22
Rp33,803.92
Rp32,806,433.35
Rp195,803,004,761
13
V

VerioIP

vIP/WIP
$1.6
0.58%1.02%19
Rp2,028,558.32
Rp2,779,877,879.61
Rp195,803,004,761
14
S

Staked APL

stAPL/USDC.e
$0.5025
0.00%0.00%18
Rp425.65
Rp11,626.41
Rp64,542,641,705.6
15
S

Sona

Sona/WIP
$0.0004702
1.00%1.66%8
Rp14,023.60
Rp1,650,912,557.48
Rp7,885,576,953.41
16
L

Lyra by Virtuals

LYRA/WIP
$0.000719
1.01%4.46%6
Rp4,902.22
Rp133,811,217.64
Rp7,511,391,084.18
17
U

UCF

UCF Finance/WETH
$13,822.23
0.00%1.16%4
Rp81.74
--Rp1.0966E+18
18
U

UCF

UCF Finance/WETH
$13,555.56
0.00%0.00%1
Rp3.41
--Rp1.0966E+18
19
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
Rp0
Rp52,468.21
Rp98,687,977.26
20
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
Rp0
Rp55,051.09
Rp94,979,596.61
21
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
Rp0
Rp18,020.68
Rp93,170,075.71
22
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
Rp0
Rp171,952.44
Rp120,090,901.69
23
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
Rp0
Rp1,687,921.07
Rp91,245,915.83
24
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
Rp0
Rp442,378.58
--
25
A

a

a/WIP
$0.055475
0.00%0.00%0
Rp0
Rp7,884.64
Rp91,825,419.42
26
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
Rp0
Rp128,468.89
Rp97,499,413.76
27
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
Rp0
Rp8,935.91
Rp53,006,036.89
28
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
Rp0
Rp745,492.83
Rp117,567,334.70
29
W

IP War

war/WIP
$0.054717
0.00%0.00%0
Rp0
Rp77,507.09
Rp79,117,812.83
30
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
Rp0
Rp77,469.89
--
31
1

11

111/WIP
$0.053018
0.00%0.00%0
Rp0
Rp19,400.04
Rp50,619,633.75
32
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
Rp0
Rp129,127.87
Rp80,708,232.89
33
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
Rp0
Rp96,672.91
Rp82,636,856.09
34
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
Rp0
Rp103,114.31
Rp118,150,356.17
35
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
Rp0
Rp31,842.70
Rp97,674,603.90
36
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
Rp0
Rp56,808.78
Rp90,506,622.04
37
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
Rp0
Rp5,255,253.80
Rp77,396,292.13
38
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
Rp0
Rp130,319.46
Rp73,029,234.95
39
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
Rp0
Rp98,154.97
Rp80,055,429.14
40
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
Rp0
Rp17,755.01
Rp92,215,088.95
41
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
Rp0
Rp88,625.14
Rp62,894,053.26
42
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
Rp0
Rp73,670.08
Rp90,019,126.51
43
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
Rp0
Rp30,429.46
Rp57,151,830.67
44
T

test

test/WIP
$0.055396
0.00%0.00%0
Rp0
Rp1,674.43
Rp90,508,777.79
45
G

G

G/WIP
$0.0546
0.00%0.00%0
Rp0
Rp31,467.22
--
46
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
Rp0
Rp88,764.67
Rp72,082,600.85
47
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
Rp0
Rp60,828.80
--
48
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
Rp0
Rp71,216.89
Rp104,096,528.45
49
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
Rp0
Rp53,786.80
Rp91,057,807.15
50
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
Rp0
Rp120,782.16
Rp114,776,978.25
51
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
Rp0
Rp85,098.44
Rp79,893,882.24
52
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
Rp0
Rp34,621.91
Rp75,101,985.07
53
R

rani

r/WIP
$0.05332
0.00%0.00%0
Rp0
Rp15.06
Rp55,688,866.90
54
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
Rp0
Rp32,448.54
Rp63,175,863.42
55
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
Rp0
Rp323,761.90
Rp21,300,142.85
56
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
Rp0
Rp44,995.15
Rp93,047,803.65
57
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
Rp0
Rp70,680.45
Rp95,498,852.91
58
L

Love

Love/WIP
$0.055975
0.00%0.00%0
Rp0
Rp25,025.04
Rp100,226,843.72
59
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
Rp0
Rp93,794.54
Rp92,133,290.18
60
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
Rp0
Rp127,118.17
--
61
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
Rp0
Rp311,887.62
Rp119,387,235.39
62
3

3456

356/WIP
$0.05454
0.00%0.00%0
Rp0
Rp31,435.92
--
63
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
Rp0
Rp864,706.54
Rp72,355,219.18
64
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
Rp0
Rp62,388.56
Rp120,543,320.27
65
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
Rp0
Rp18,998.97
Rp82,453,734.36
66
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
Rp0
Rp21,003.82
Rp79,844,944.17
67
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
Rp0
Rp86,819.80
Rp54,512,975.21
68
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
Rp0
Rp7,022,967.24
Rp63,779,738.89
69
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
Rp0
Rp0.0118922
Rp7,309,489,684.04
70
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
Rp0
Rp118,810.67
Rp98,046,440.22
71
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
Rp0
Rp29,098.25
Rp97,420,727.98
72
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
Rp0
Rp164,631.30
Rp90,289,170.26
73
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
Rp0
Rp644,231.65
Rp71,798,509.25
74
1

12

12/WIP
$0.054347
0.00%0.00%0
Rp0
Rp15,053.28
Rp72,910,098.07
75
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
Rp0
Rp151,862.24
Rp95,304,100.58
76
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
Rp0
Rp14,770.88
Rp75,601,648.08
77
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
Rp0
Rp51,035.51
Rp97,382,519.36
78
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
Rp0
Rp72,044.39
Rp121,830,942.80
79
P

Prism AI

PRISMXBT/WIP
$0.05479
0.00%0.00%0
Rp0
Rp1,219,210.51
Rp80,274,892.83
80
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
Rp0
Rp34,318.86
--
81
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
Rp0
Rp65,408.96
--
82
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
Rp0
Rp27,617.88
--
83
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
Rp0
Rp170,439.21
Rp105,803,235.81
84
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
Rp0
Rp26,812.05
--
85
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
Rp0
Rp93,906.74
Rp72,597,941.50
86
4

436456

456/WIP
$0.055382
0.00%0.00%0
Rp0
Rp31,462.71
--
87
4

453534

435346/WIP
$0.055402
0.00%0.00%0
Rp0
Rp31,494.04
--
88
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
Rp0
Rp52,488.17
Rp87,433,205.74
89
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
Rp0
Rp74,874.72
Rp82,212,547.29
90
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
Rp0
Rp58,129.70
Rp97,864,749.09
91
M

exx0

Mexx0/WIP
$0.05323
0.00%0.00%0
Rp0
Rp164,835.17
Rp54,179,187.88
92
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
Rp0
Rp70,361.51
Rp96,632,761.19
93
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
Rp0
Rp70,561.41
Rp78,578,221.84
94
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
Rp0
Rp12,297.09
Rp56,318,372.65
95
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
Rp0
Rp41,977.12
Rp90,760,013.31
96
S

Stache and Romeo

Stache and Romeo/WIP
$0.052948
0.00%0.00%0
Rp0
Rp326,962.65
Rp49,357,795.94
97
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
Rp0
Rp11,196.09
Rp17,901,634.02
98
H

Xiqecrwhff

HADWVY/WIP
$0.05498
0.00%0.00%0
Rp0
Rp2,188,075.05
Rp83,527,038.32
99
S

AIセガコンピュータ

SEGA/WIP
$0.054723
0.00%0.00%0
Rp0
Rp43,246.53
Rp79,216,790.36
100
P

p

p/WIP
$0.0537
0.00%0.00%0
Rp0
Rp16,382.96
Rp62,071,462.28

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

  1. CoinMarketCap
  2. Bursa
  3. StoryHunt