Mata Uang Kripto
Mata Uang Kripto
PeringkatKategoriSnapshot HistorisToken yang TerbukaHasilAset Dunia Nyata
Papan Peringkat
TrendingYang akan datangBaru DitambahkanKenaikan & PenurunanPaling Sering DikunjungiSentimen komunitasPeringkat Rantai
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Statistik NFT KeseluruhanPenjualan Mendatang
Dashboards
Pasar
Tinjauan PasarSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Indeks Ketakutan dan Keserakahan.Indeks Altcoin SeasonIndikator Siklus PasarDominasi BitcoinCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
ETF KriptoBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatif
IkhtisarLiquidationsFunding Rates
DexScan
SignalNewTrenBaruGainersMeme ExplorerTop Traders
Bursa
Bursa terpusat:
SpotDerivatif
Bursa terdesentralisasi:
SpotDerivatif
Komunitas
BerandaTopicsLivesArtikelSentiment
Produk
Produk
KonverterBuletinCMC LaunchCMC LabsCMC MaxTop StoriesBot TelegramPasang Iklan
API KriptoWidget Situs
Belajar
BeritaAcademyRisetVideoGlosarium
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsHadiah BerlianPelajari & Dapatkan
Calendars
Kalender ICOKalender Event
StoryHunt

StoryHunt

Volume Perdagangan Spot (24 jam)
Rp 17.919.396,35
0 BTC
Total Liquidity
Rp 23.949.485.687,08
20 BTC
Apakah Anda bekerja untuk StoryHunt?
 Perbarui informasi pertukaran Submit Reserve Data

Pasar

#Mata UangSimbolHarga USD1h Ubah24h Ubah

24h Txns

24h Volume

Liquidity
FDV
1

Aria

ARIAIP/APL
$0.007157
0.26%8.16%268
Rp11,887,073.02
Rp185,835,319.10
Rp118,744,431,178
2
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9922
0.05%0.67%121
Rp9,130,796.85
Rp857,494,783.49
Rp21,988,449,256.2
3

Evil Larry

LARRY/WIP
$0.0009453
1.14%1.56%102
Rp4,407,688.63
Rp792,932,544.67
Rp15,928,178,919.7
4
S

Staked APL

stAPL/APL
$0.1456
0.00%0.00%57
Rp2,020.83
Rp1,159,647,071.37
Rp19,210,797,382.7
5
S

Staked APL

stAPL/USDC.e
$0.1456
0.00%0.00%53
Rp1,477.31
Rp5,555.58
Rp19,210,797,382.7
6
W

WETH

WETH/WIP
$2,046.32
0.68%1.07%48
Rp140,936.67
Rp3,899,374.94
Rp849,569,466.69
7
V

VerioIP

vIP/WIP
$0.7881
0.00%1.31%23
Rp65,632.16
Rp9,391,167.48
Rp187,044,810,305
8
B

Benjamin

BENJI/USDC.e
$0.0000655
0.00%0.36%14
Rp134,599.51
Rp599,302,067.52
Rp1,105,462,759.65
9
W

WETH

WETH/USDC.e
$2,030.07
0.00%2.18%11
Rp23,174.86
Rp609,905.19
Rp849,569,466.69
10
L

Lyra by Virtuals

LYRA/WIP
$0.0005047
0.61%2.26%6
Rp2,050.49
Rp80,464,509.12
Rp5,291,151,893.87
11
V

VerioIP

vIP/WIP
$0.7913
0.00%1.07%5
Rp91,944.69
Rp2,858,850.64
Rp187,044,810,305
12
I

IPPY

IPPY/WIP
$0.0000813
0.00%7.90%4
Rp4,281,613.23
Rp231,047,174.97
Rp1,358,716,203.48
13
S

Sona

Sona/WIP
$0.0002353
0.00%0.57%2
Rp464.39
Rp835,239,141.24
Rp3,970,707,537.45
14
L

Lil Benji

LILBENJI/WIP
$0.069017
0.00%0.60%2
Rp858.25
Rp1,234,283.60
Rp15,196,031.87
15
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
Rp0
Rp52,794.70
Rp99,302,063.75
16
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
Rp0
Rp55,393.64
Rp95,570,607.68
17
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
Rp0
Rp18,132.81
Rp93,749,827.02
18
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
Rp0
Rp173,022.41
Rp120,838,167.99
19
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
Rp0
Rp1,698,424.17
Rp91,813,694.05
20
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
Rp0
Rp445,131.28
--
21
A

a

a/WIP
$0.055475
0.00%0.00%0
Rp0
Rp7,933.70
Rp92,396,803.60
22
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
Rp0
Rp129,268.29
Rp98,106,104.41
23
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
Rp0
Rp8,991.51
Rp53,335,867.25
24
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
Rp0
Rp750,131.66
Rp118,298,898.09
25
W

IP War

war/WIP
$0.054717
0.00%0.00%0
Rp0
Rp77,989.38
Rp79,610,123.86
26
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
Rp0
Rp77,951.94
--
27
1

11

111/WIP
$0.053018
0.00%0.00%0
Rp0
Rp19,520.76
Rp50,934,614.70
28
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
Rp0
Rp129,931.37
Rp81,210,440.32
29
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
Rp0
Rp97,274.46
Rp83,151,064.39
30
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
Rp0
Rp103,755.94
Rp118,885,547.42
31
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
Rp0
Rp32,040.84
Rp98,282,384.66
32
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
Rp0
Rp57,162.27
Rp91,069,800.00
33
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
Rp0
Rp5,287,954.64
Rp77,877,890.99
34
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
Rp0
Rp131,130.38
Rp73,483,659.77
35
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
Rp0
Rp98,765.74
Rp80,553,574.49
36
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
Rp0
Rp17,865.49
Rp92,788,897.86
37
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
Rp0
Rp89,176.61
Rp63,285,411.85
38
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
Rp0
Rp74,128.50
Rp90,579,271.02
39
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
Rp0
Rp30,618.81
Rp57,507,458.25
40
T

test

test/WIP
$0.055396
0.00%0.00%0
Rp0
Rp1,684.85
Rp91,071,969.16
41
G

G

G/WIP
$0.0546
0.00%0.00%0
Rp0
Rp31,663.02
--
42
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
Rp0
Rp89,317.01
Rp72,531,135.23
43
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
Rp0
Rp61,207.31
--
44
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
Rp0
Rp71,660.03
Rp104,744,269.68
45
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
Rp0
Rp54,121.49
Rp91,624,414.86
46
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
Rp0
Rp121,533.73
Rp115,491,178.63
47
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
Rp0
Rp85,627.96
Rp80,391,022.36
48
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
Rp0
Rp34,837.34
Rp75,569,307.59
49
R

rani

r/WIP
$0.05332
0.00%0.00%0
Rp0
Rp15.15
Rp56,035,391.18
50
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
Rp0
Rp32,650.45
Rp63,568,975.58
51
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
Rp0
Rp325,776.51
Rp21,432,683.11
52
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
Rp0
Rp45,275.13
Rp93,626,794.13
53
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
Rp0
Rp71,120.26
Rp96,093,095.05
54
L

Love

Love/WIP
$0.055975
0.00%0.00%0
Rp0
Rp25,180.76
Rp100,850,505.81
55
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
Rp0
Rp94,378.17
Rp92,706,590.09
56
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
Rp0
Rp127,909.17
--
57
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
Rp0
Rp313,828.35
Rp120,130,123.12
58
3

3456

356/WIP
$0.05454
0.00%0.00%0
Rp0
Rp31,631.53
--
59
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
Rp0
Rp870,087.18
Rp72,805,449.93
60
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
Rp0
Rp62,776.77
Rp121,293,401.75
61
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
Rp0
Rp19,117.19
Rp82,966,803.18
62
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
Rp0
Rp21,134.52
Rp80,341,779.78
63
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
Rp0
Rp87,360.04
Rp54,852,182.50
64
N

NUBCAT

NUB/WIP
$0.068866
0.00%0.00%0
Rp0
Rp1,653,767.56
Rp14,962,897.83
65
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
Rp0
Rp0.0118978
Rp4,264,687,990.94
66
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
Rp0
Rp119,549.97
Rp98,656,534.74
67
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
Rp0
Rp29,279.32
Rp98,026,929.00
68
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
Rp0
Rp165,655.72
Rp90,850,995.12
69
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
Rp0
Rp648,240.39
Rp72,245,275.87
70
1

12

12/WIP
$0.054347
0.00%0.00%0
Rp0
Rp15,146.95
Rp73,363,781.56
71
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
Rp0
Rp152,807.21
Rp95,897,130.87
72
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
Rp0
Rp14,862.79
Rp76,072,079.76
73
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
Rp0
Rp51,353.07
Rp97,988,482.62
74
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
Rp0
Rp72,492.69
Rp122,589,036.52
75
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%0
Rp0
Rp193,518.19
Rp13,445,077.36
76
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
Rp0
Rp890.15
--
77
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
Rp0
Rp34,532.41
--
78
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
Rp0
Rp65,815.97
--
79
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
Rp0
Rp27,789.74
--
80
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
Rp0
Rp171,499.77
Rp106,461,597.03
81
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
Rp0
Rp26,978.89
--
82
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
Rp0
Rp94,491.08
Rp73,049,682.60
83
4

436456

456/WIP
$0.055382
0.00%0.00%0
Rp0
Rp31,658.49
--
84
4

453534

435346/WIP
$0.055402
0.00%0.00%0
Rp0
Rp31,690.01
--
85
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
Rp0
Rp52,814.77
Rp87,977,259.35
86
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
Rp0
Rp75,340.63
Rp82,724,115.32
87
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
Rp0
Rp58,491.41
Rp98,473,713.03
88
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
Rp0
Rp4,758.60
Rp24,387,514.01
89
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
Rp0
Rp70,799.33
Rp97,234,059.08
90
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
Rp0
Rp71,000.48
Rp79,067,175.26
91
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
Rp0
Rp12,373.61
Rp56,668,814.04
92
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
Rp0
Rp42,238.33
Rp91,324,768.00
93
S

Stache and Romeo

Stache and Romeo/WIP
$0.066876
0.00%0.00%0
Rp0
Rp78,421.80
Rp49,664,925.10
94
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
Rp0
Rp11,265.76
Rp18,013,027.04
95
H

Xiqecrwhff

HADWVY/WIP
$0.05498
0.00%0.00%0
Rp0
Rp2,201,690.36
Rp84,046,785.78
96
S

AIセガコンピュータ

SEGA/WIP
$0.054723
0.00%0.00%0
Rp0
Rp43,515.63
Rp79,709,717.28
97
P

p

p/WIP
$0.0537
0.00%0.00%0
Rp0
Rp16,484.91
Rp62,457,702.30
98
S

superboy

superboy/WIP
$0.055696
0.00%0.00%0
Rp0
Rp57,297.64
Rp96,138,982.26
99
S

Sylee Story

Sylee/WIP
$0.051331
0.00%0.00%0
Rp0
Rp797,604.94
Rp22,382,218.13
100
P

Bifi the Pirate

PIRATEDOG/WIP
$0.053051
0.00%0.00%0
Rp0
Rp374,625.56
Rp51,502,104.17

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

  1. CoinMarketCap
  2. Bursa
  3. StoryHunt