Mata Uang Kripto
Mata Uang Kripto
PeringkatKategoriSnapshot HistorisToken yang TerbukaHasilAset Dunia Nyata
Papan Peringkat
TrendingYang akan datangBaru DitambahkanKenaikan & PenurunanPaling Sering DikunjungiSentimen komunitasPeringkat Rantai
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Statistik NFT KeseluruhanPenjualan Mendatang
Dashboards
Pasar
Tinjauan PasarSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Indeks Ketakutan dan Keserakahan.Indeks Altcoin SeasonIndikator Siklus PasarDominasi BitcoinCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
ETF KriptoBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatif
IkhtisarLiquidationsFunding Rates
DexScan
SignalNewTrenBaruGainersMeme ExplorerTop Traders
Bursa
Bursa terpusat:
SpotDerivatif
Bursa terdesentralisasi:
SpotDerivatif
Komunitas
BerandaTopicsLivesArtikelSentiment
Produk
Produk
KonverterBuletinCMC LaunchCMC LabsCMC MaxTop StoriesBot TelegramPasang Iklan
API KriptoWidget Situs
Belajar
BeritaAcademyRisetVideoGlosarium
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsHadiah BerlianPelajari & Dapatkan
Calendars
Kalender ICOKalender Event
MerlinSwap

MerlinSwap

Volume Perdagangan Spot (24 jam)
Rp 75.676.909,22
0 BTC
Total Liquidity
Rp 150.807.148.855,73
126 BTC
Apakah Anda bekerja untuk MerlinSwap?
 Perbarui informasi pertukaran Submit Reserve Data

Pasar

#Mata UangSimbolHarga USD1h Ubah24h Ubah

24h Txns

24h Volume

Liquidity
FDV
1

MERL

MERL/WBTC
$0.03017
0.86%1.23%20
Rp67,308,802.14
Rp3,623,560,860.43
Rp1,032,728,855,289
2

Merlin's Seal BTC

M-BTC/WBTC
$67,807.37
0.00%0.65%6
Rp4,753,374.60
Rp116,059,463,858
Rp7,414,493,657,922
3
M

Merlin's Seal ordi

M-ordi/M-BTC
$2.23
0.00%49.86%4
Rp3,217,508.76
Rp4,472,866.59
--
4
M

MerlinSwap Token

MP/WBTC
$0.0001447
0.00%1.93%4
Rp1,915,000.64
Rp2,354,096,313.67
Rp51,371,576,877.0
5

MERL

MERL/M-USDT
$0.03141
0.00%0.00%2
Rp82,991.99
Rp1,843,101,859.75
Rp1,032,728,855,289
6

MERL

MERL/WBTC
$0.05019
0.00%2.17%2
Rp141,345.11
Rp12,665,692.76
Rp1,032,728,855,289
7
I

iZUMi Bond USD

iUSD/WBTC
$0.4748
0.00%0.00%1
Rp983,162.40
Rp576,162,099.89
Rp4,106,406,929.04
8

SolvBTC.MERL

SolvBTC.MERL/M-BTC
$66,380.24
0.00%0.00%1
Rp1,486,586.71
Rp227,090,142.51
--
9
M

Merlin's Seal USDT

M-USDT/WBTC
$0.9765
0.00%0.00%1
Rp64,702.78
Rp44,206,904.01
Rp12,671,943,098.6
10

MERL

MERL/THE•BITMAP•TOKEN
$0.0299
0.00%0.00%1
Rp1,224,384.33
Rp807,645,609.76
Rp1,032,728,855,289
11
M

MDBL

MDBL/WBTC
$0.0000302
0.00%0.00%1
Rp510,521.50
Rp465,770,971.82
Rp1,072,095,170.71
12

MERL

MERL/LETTY
$0.4316
0.00%0.00%0
Rp0
Rp84,974,269.74
Rp1,032,728,855,289
13
D

Dust

Dust/WBTC
$0.071555
0.00%0.00%0
Rp0
Rp39,223,127.45
Rp26,292,319.13
14
O

Owl

Owl/WBTC
$0.055184
0.00%0.00%0
Rp0
Rp411,776.64
Rp184,032,179.53
15
M

MRC404

MRC404/WBTC
$4.31
0.00%0.00%0
Rp0
Rp855,899.81
Rp7,373,758.94
16

uniBTC

uniBTC/M-BTC
$93,583.12
0.00%0.00%0
Rp0
Rp153,569,408.02
--
17

Merlin's Seal BTC

M-BTC/WBTC
$64,866.48
0.00%0.00%0
Rp0
Rp48,626,891.45
Rp7,414,493,657,922
18
B

Bridged BRC20 BBDOG

BBDOG/MERL
--
0.00%0.00%0
Rp0
----
19

Merlin's Seal BTC

M-BTC/MP
$67,036.83
0.00%0.00%0
Rp0
Rp5,706,280.19
Rp7,414,493,657,922
20
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.002949
0.00%0.00%0
Rp0
Rp171,758,989.34
Rp540,526,977.98
21

MERL

MERL/AIXPD
$0.09445
0.00%0.00%0
Rp0
Rp80,973,369.78
Rp1,032,728,855,289
22

uniBTC

uniBTC/M-BTC
--
0.00%0.00%0
Rp0
----
23

MERL

MERL/RUSHM
--
0.00%0.00%0
Rp0
--Rp1,032,728,855,289
24
B

Merlin ball

BALL/WBTC
$0.052929
0.00%0.00%0
Rp0
Rp40,583,619.02
Rp1,910,080,060.43
25

MERL

MERL/BTPUP
$0.04145
0.00%0.00%0
Rp0
Rp378,325.97
Rp1,032,728,855,289
26
B

BIUU

BIUU/WBTC
$0.0002322
0.00%0.00%0
Rp0
Rp13,153,743.51
Rp82,426,796.33
27
B

Baby Bitcoin

BBTC/WBTC
$0.058346
0.00%0.00%0
Rp0
Rp2,524,088.08
--
28
J

Jeff

Jeff/WBTC
$0.00001453
0.00%0.00%0
Rp0
Rp2,340,773.11
Rp339,772,157.32
29
P

Party

Party/MERL
$0.001219
0.00%0.00%0
Rp0
----
30
H

Huhu Cat

HUHU/WBTC
$0.000117
0.00%0.00%0
Rp0
Rp30,895,389.00
Rp4,179,896,848.65
31
I

Influpia

ING/WBTC
$0.057007
0.00%0.00%0
Rp0
Rp40,768,016.55
Rp64,060,399.39
32
$

HolyGrail

$HOLY/WBTC
$0.00002894
0.00%0.00%0
Rp0
Rp45,903,356.06
Rp48,925,231.84
33
B

Bridged BRC20 BNCAT

BNCAT/MERL
--
0.00%0.00%0
Rp0
----
34
S

The Grand VOYA Sailor

Sailor/WBTC
$0.067242
0.00%0.00%0
Rp0
Rp22,320,749.64
Rp122,420,440.92
35
M

MerlinPad

MerlinPad/WBTC
$0.03101
0.00%0.00%0
Rp0
Rp274,875,299.06
Rp524,187,703.51
36

MAGE

MAGE/WBTC
$0.063904
0.00%0.00%0
Rp0
Rp7,541,231.21
Rp138,574,004.94
37
E

Elixir

ELXR/WBTC
$0.001474
0.00%0.00%0
Rp0
Rp10,883,057.00
Rp317,015,805.16
38
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9742
0.00%0.00%0
Rp0
Rp12,930,728.81
Rp12,671,943,098.6
39
M

Merlin's Seal USDC

M-USDC/M-BTC
$1.09
0.00%0.00%0
Rp0
Rp128,546,481.86
Rp1,565,909,251.75
40

MERL

MERL/HYPEB
--
0.00%0.00%0
Rp0
--Rp1,032,728,855,289
41
E

Bridged Runes ELIZA•ON•BITCOIN

ELIZA•ON•BITCOIN/MERL
$0.0005397
0.00%0.00%0
Rp0
Rp5,806,179,886.41
Rp3,950,268,428.95
42
P

PunkGift

PUNK/WBTC
$180.63
0.00%0.00%0
Rp0
Rp4,573,757,661.39
Rp305,315,577,029
43
U

uhuH caT

UHUH/WBTC
$0.0000103
0.00%0.00%0
Rp0
Rp11,267,590.79
--
44

MERL

MERL/BFDOG
$0.4022
0.00%0.00%0
Rp0
--Rp1,032,728,855,289
45
N

NFTCBox

NFTC/WBTC
$6.72
0.00%0.00%0
Rp0
Rp3,607,215.23
Rp11,366,923,372.2
46

MERL

MERL/B.FUN
$0.0338
0.00%0.00%0
Rp0
Rp45,395,311.22
Rp1,032,728,855,289
47
A

Archimedes

ARCHI/WBTC
$0.057699
0.00%0.00%0
Rp0
Rp10,757,485.60
Rp13,013,527.11
48
P

Party

Party/MERL
$0.00003567
0.00%0.00%0
Rp0
Rp217,379,819.45
--
49
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9517
0.00%0.00%0
Rp0
Rp738,828,126.10
Rp12,671,943,098.6
50
A

Bridged BRC20 AIXPE

AIXPE/MERL
$0.051055
0.00%0.00%0
Rp0
Rp59,026,298.69
--
51

MERL

MERL/JMSHT
$0.4045
0.00%0.00%0
Rp0
--Rp1,032,728,855,289
52
R

Bridged BRC20 rats

rats/WBTC
$0.00002063
0.00%0.00%0
Rp0
Rp35,267.59
Rp1,611,720,753.90
53
V

Bridged BRC20 VOYA

VOYA/MerlinBox
--
0.00%0.00%0
Rp0
--Rp540,526,977.98
54
D

Dragon

DRAGON/WBTC
$0.000129
0.00%0.00%0
Rp0
Rp72,983,553.62
Rp45,818,602.17
55
E

Elixir

ELXR/WBTC
$0.0008931
0.00%0.00%0
Rp0
Rp307,906,801.89
Rp317,015,805.16
56
S

Bridged BRC20 sats

sats/WBTC
$0.072851
0.00%0.00%0
Rp0
Rp3,533,570.93
Rp24,146,798,616.0
57
E

Escrow MerlinSwap Token

esMP/MP
$0.0001241
0.00%0.00%0
Rp0
Rp6,673,278.12
--
58

MERL

MERL/WHOAM
--
0.00%0.00%0
Rp0
--Rp1,032,728,855,289
59

MERL

MERL/THIS•SONG•ABOUT•NFT
$0.09311
0.00%0.00%0
Rp0
--Rp1,032,728,855,289
60
S

SolvBTC Trading Strategy Vault

SolvBTC.TRADING/WBTC
$109,625.37
0.00%0.00%0
Rp0
Rp392,961,647.55
Rp378,479,066.30
61
R

Bridged BRC20 RUFI

RUFI/WBTC
$0.074768
0.00%0.00%0
Rp0
Rp63,964,862.80
Rp316,559,952.47
62

Merlin's Seal BTC

M-BTC/MP
$85,787.48
0.00%0.00%0
Rp0
--Rp7,414,493,657,922
63

MSTAR

MSTAR/WBTC
$0.00006328
0.00%0.00%0
Rp0
Rp59,763,151.54
Rp1,069,619,337.45
64
W

Wizard

Wizard/WBTC
$0.00004914
0.00%0.00%0
Rp0
Rp97,343,455.88
Rp83,071,486.02
65
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.0032
0.00%0.00%0
Rp0
Rp708,556,913.64
Rp540,526,977.98
66
M

MerlinLand

MerlinLand/WBTC
$0.0005957
0.00%0.00%0
Rp0
Rp29,580,780.31
Rp3,340,928.74
67
N

Nulswap

NSWAP/WBTC
$0.001852
0.00%0.00%0
Rp0
Rp409,210.67
Rp156,588,130.12
68
M

MerlinBox

MerlinBox/WBTC
$0.2151
0.00%0.00%0
Rp0
Rp29,489,036.48
Rp36,372,671.31
69
$

Excalibur

$EXC/WBTC
$0.00002186
0.00%0.00%0
Rp0
Rp36,908,689.95
Rp36,956,448.39
70
M

Merlin Meme

MERLIN/WBTC
$0.052512
0.00%0.00%0
Rp0
Rp80,266,362.53
Rp42,465,116.51
71
A

King Arthur

ART/WBTC
$0.02453
0.00%0.00%0
Rp0
Rp69,750,759.06
Rp2,073,729,727.01
72
A

ayoV the Ape

AYOV/WBTC
$0.00001575
0.00%0.00%0
Rp0
Rp11,049,072.34
Rp26,624,532.67
73
P

PANDORA

PANDORA/WBTC
$89.63
0.00%0.00%0
Rp0
Rp266,604,374.31
Rp151,496,751.07
74
M

Merlin Inu

MERINU/WBTC
$0.00002525
0.00%0.00%0
Rp0
Rp39,421,737.60
Rp42,680,485.58
75
M

MerlinBox

MerlinBox/WBTC
$0.1472
0.00%0.00%0
Rp0
Rp37,187,081.17
Rp36,372,671.31
76
B

HarryPotterObamaSonic10i

BITCOIN/WBTC
$0.00002266
0.00%0.00%0
Rp0
Rp49,317,443.86
Rp38,310,717.39
77
D

Bridged Runes DOG•GO•TO•THE•MOON

DOG•GO•TO•THE•MOON/WBTC
$0.0007498
0.00%0.00%0
Rp0
Rp109,664,712.73
Rp4,786,304,546.94
78
V

Bridged BRC20 VOYA

VOYA/HUHU
--
0.00%0.00%0
Rp0
--Rp540,526,977.98
79
M

MerlinSwap Token

MP/WBTC
$0.0002201
0.00%0.00%0
Rp0
Rp3,712,844.92
Rp51,371,576,877.0
80
N

Nogard Token

NGRD/WBTC
$0.001185
0.00%0.00%0
Rp0
Rp91,826,127.05
Rp73,529,976.01
81
S

iSynthetic Token

SYTH/WBTC
$0.001232
0.00%0.00%0
Rp0
Rp4,693,949.00
Rp2,082,509,031.23
82
S

SPELL

SPELL/WBTC
$0.00001401
0.00%0.00%0
Rp0
Rp2,745,784.87
Rp1,600,220.89
83

Merlin's Seal BTC

M-BTC/WBTC
$69,509.3
0.00%0.00%0
Rp0
Rp515,195,631.01
Rp7,414,493,657,922
84
I

iZUMi Bond USD

iUSD/WBTC
$0.4656
0.00%0.00%0
Rp0
Rp514,666,221.73
Rp4,106,406,929.04
85

MERL

MERL/IQ-50
--
0.00%0.00%0
Rp0
--Rp1,032,728,855,289
86
M

Merlin's Seal USDC

M-USDC/WBTC
$0.8537
0.00%0.00%0
Rp0
Rp11,164.09
Rp1,565,909,251.75
87
M

Bridged BRC20 MNER

MNER/WBTC
$0.00084
0.00%0.00%0
Rp0
Rp1,172,369.56
Rp20,517,058.46
88
H

Huhu Cat

HUHU/WBTC
$0.0001177
0.00%0.00%0
Rp0
Rp3,418,770,171.36
Rp4,179,896,848.65
89
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/WBTC
$0.061841
0.00%0.00%0
Rp0
Rp43,168,617.77
Rp52,770,753.71
90
I

iZUMi Bond USD

iUSD/M-USDC----0
--
--Rp4,106,406,929.04
91
M

Merlin's Seal USDC

M-USDC/WBTC----0
--
--Rp1,565,909,251.75
92
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/MP----0
--
--Rp52,770,753.71
93

MERL

MERL/MTK----0
--
--Rp1,032,728,855,289

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

  1. CoinMarketCap
  2. Bursa
  3. MerlinSwap