Mata Uang Kripto
Mata Uang Kripto
PeringkatKategoriSnapshot HistorisToken yang TerbukaHasilAset Dunia Nyata
Papan Peringkat
TrendingYang akan datangBaru DitambahkanKenaikan & PenurunanPaling Sering DikunjungiSentimen komunitasPeringkat Rantai
NFT
Statistik NFT KeseluruhanPenjualan Mendatang
Dashboards
Pasar
Tinjauan PasarSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Indeks Ketakutan dan Keserakahan.Indeks Altcoin SeasonIndikator Siklus PasarDominasi BitcoinCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
ETF KriptoBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
SignalNewTrenBaruGainersMeme ExplorerTop Traders
Bursa
Bursa terpusat:
SpotDerivatif
Bursa terdesentralisasi:
SpotDerivatif
Komunitas
BerandaTopicsLivesArtikelSentiment
Produk
Produk
KonverterBuletinCMC LaunchCMC LabsBot TelegramPasang Iklan
API KriptoWidget Situs
Campaigns
AirdropsHadiah BerlianPelajari & Dapatkan
Calendars
Kalender ICOKalender Event
Belajar
BeritaAcademyRisetVideoGlosarium
Lighter

Lighter

Volume Perdagangan Derivative (24 jam)
Rp 113.408.734.480.817,95
79,532 BTC
Open Interest
Rp 23.613.655.892.834,75
Apakah Anda bekerja untuk Lighter?
 Perbarui informasi pertukaran Submit Reserve Data

Pasar

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Pasangan

Semua

#

Mata Uang

Pasangan

Harga

Index PriceBasis

Volume

Volume %

Tarif pendanaanKontrak terbuka

1

Bitcoin

BTC/USDC

Rp1,426,016,891.59

Rp1,426,328,219.56

0.02%

Rp 61,201,040,137,275

53.97%

0.02%

Rp 8,370,214,657,367.12

2

Ethereum

ETH/USDC

Rp47,170,892.68

Rp47,173,797.68

<0.01%

Rp 31,369,095,322,714

27.66%

0.12%

Rp 6,217,118,561,173.08

3

Solana

SOL/USDC

Rp1,991,856.91

Rp1,992,742.98

0.04%

Rp 8,455,952,798,820

7.46%

0.12%

Rp 1,885,028,639,722.27

4

Hyperliquid

HYPE/USDC

Rp377,255.62

Rp376,737.35

-0.14%

Rp 3,544,937,211,029

3.13%

0.50%

Rp 1,502,546,786,199.77

5

XRP

XRP/USDC

Rp30,162.57

Rp30,173.89

0.04%

Rp 981,921,340,394

0.87%

-0.12%

Rp 489,320,061,701.99

6

BNB

BNB/USDC

Rp13,824,604.54

Rp13,825,569.84

<0.01%

Rp 767,638,205,738

0.68%

0.12%

Rp 422,697,514,015.01

7

PAX Gold

PAXG/USDC

Rp72,555,386.05

Rp72,538,348.45

-0.02%

Rp 600,229,044,549

0.53%

0.12%

Rp 391,952,553,798.07

8

Robinhood (robinhood.codes)

HOOD/USDC

Rp1,971,822.98

Rp1,957,353.53

-0.74%

Rp 476,712,292,820

0.42%

0.12%

Rp 42,922,252,260.35

9

Zcash

ZEC/USDC

Rp6,474,231.98

Rp6,474,415.68

<0.01%

Rp 471,359,749,834

0.42%

0.12%

Rp 196,789,149,748.31

10

[Fake]COINBASE

COIN/USDC

Rp3,991,844.26

Rp3,996,002.64

0.10%

Rp 399,745,603,188

0.35%

0.12%

Rp 36,602,058,346.59

11

Fartcoin

FARTCOIN/USDC

Rp4,091.43

Rp4,086.81

-0.11%

Rp 259,212,691,315

0.23%

0.12%

Rp 70,496,216,527.67

12

Tesla tokenized Index (Bitget)

TSLA/USDC

Rp8,074,509.02

Rp8,069,127.55

-0.07%

Rp 225,650,094,400

0.20%

0.12%

Rp 56,506,720,554.04

13

Monero

XMR/USDC

Rp6,947,967.68

Rp6,948,016.61

<0.01%

Rp 210,677,918,464

0.19%

0.12%

Rp 118,785,665,349.18

14

Uniswap

UNI/USDC

Rp82,806.92

Rp82,781.26

-0.03%

Rp 205,850,859,168

0.18%

0.12%

Rp 88,076,654,948.81

15

Avalanche

AVAX/USDC

Rp190,723.02

Rp190,790.85

0.04%

Rp 173,336,720,477

0.15%

0.12%

Rp 94,963,160,724.93

16

Aster

ASTER/USDC

Rp11,214.49

Rp11,212.11

-0.02%

Rp 164,598,488,403

0.15%

0.12%

Rp 184,890,964,389.04

17

Aave

AAVE/USDC

Rp2,898,659.42

Rp2,896,909.94

-0.06%

Rp 156,957,099,098

0.14%

0.12%

Rp 254,841,440,143.07

18

NVIDIA tokenized Index (Bitget)

NVDA/USDC

Rp2,907,390.87

Rp2,905,106.27

-0.08%

Rp 144,727,795,399

0.13%

0.91%

Rp 44,477,556,330.19

19

OFFICIAL TRUMP

TRUMP/USDC

Rp83,387.90

Rp83,482.37

0.11%

Rp 137,338,650,223

0.12%

-0.29%

Rp 58,129,783,188.29

20

Litecoin

LTC/USDC

Rp1,237,746.35

Rp1,237,261.77

-0.04%

Rp 129,951,428,165

0.11%

0.12%

Rp 39,648,719,047.30

21

Aptos

APT/USDC

Rp24,190.97

Rp24,183.34

-0.03%

Rp 129,586,873,376

0.11%

0.12%

Rp 59,667,220,909.92

22

Ethena

ENA/USDC

Rp3,294.25

Rp3,296.06

0.06%

Rp 119,695,370,444

0.11%

0.12%

Rp 111,119,504,071.80

23

Sui

SUI/USDC

Rp22,415.30

Rp22,422.89

0.03%

Rp 119,082,665,695

0.11%

0.09%

Rp 136,728,326,999.51

24

Dogecoin

DOGE/USDC

Rp2,036.97

Rp2,038.82

0.09%

Rp 117,893,707,405

0.10%

-0.02%

Rp 141,475,298,289.82

25

Pepe

1000PEPE/USDC

Rp61.97

Rp61.98

0.02%

Rp 113,828,879,974

0.10%

0.12%

Rp 28,962,971,911.73

26

Pyth Network

PYTH/USDC

Rp908.37

Rp908.44

<0.01%

Rp 113,222,163,735

0.10%

0.12%

Rp 24,614,959,929.34

27

Pump.fun

PUMP/USDC

Rp31.04

Rp31.07

0.10%

Rp 102,600,321,786

0.09%

0.12%

Rp 114,631,089,691.16

28

Pudgy Penguins

PENGU/USDC

Rp144.43

Rp144.40

-0.02%

Rp 101,859,480,106

0.09%

0.12%

Rp 22,733,225,198.84

29

Shiba Inu

1000SHIB/USDC

Rp116.85

Rp117.04

0.16%

Rp 100,576,781,839

0.09%

-0.37%

Rp 66,782,747,479.83

30

Lido DAO

LDO/USDC

Rp8,432.62

Rp8,429.20

-0.04%

Rp 96,539,579,549

0.09%

0.12%

Rp 39,884,451,729.99

31

Stable

STABLE/USDC

Rp183.96

Rp183.99

0.02%

Rp 84,970,455,938

0.07%

-0.50%

Rp 18,779,110,857.76

32

Optimism

OP/USDC

Rp4,360.05

Rp4,360.58

0.01%

Rp 81,617,178,716

0.07%

0.12%

Rp 32,604,128,205.77

33

NEAR Protocol

NEAR/USDC

Rp23,738.87

Rp23,750.99

0.05%

Rp 81,110,425,847

0.07%

0.12%

Rp 35,716,753,215.87

34

Maple Finance

SYRUP/USDC

Rp4,545.87

Rp4,549.05

0.07%

Rp 79,721,332,227

0.07%

0.12%

Rp 59,968,101,527.82

35

Chainlink

LINK/USDC

Rp199,226.43

Rp199,165.79

-0.03%

Rp 75,474,513,014

0.07%

0.12%

Rp 79,793,291,954.16

36

Arbitrum

ARB/USDC

Rp2,935.47

Rp2,933.99

-0.05%

Rp 75,453,921,472

0.07%

0.12%

Rp 53,168,238,057.10

37

Bitcoin Cash

BCH/USDC

Rp9,407,833.92

Rp9,406,130.81

-0.02%

Rp 66,668,782,080

0.06%

0.12%

Rp 73,947,192,735.84

38

Monad

MON/USDC

Rp283.48

Rp283.78

0.11%

Rp 65,672,664,532

0.06%

0.12%

Rp 137,935,061,491.16

39

Dolomite

DOLO/USDC

Rp571.13

Rp571.24

0.02%

Rp 65,242,738,012

0.06%

-1.08%

Rp 10,162,811,532.39

40

dogwifhat

WIF/USDC

Rp5,483.79

Rp5,480.86

-0.05%

Rp 63,463,770,616

0.06%

0.12%

Rp 29,046,169,755.23

41

Toncoin

TON/USDC

Rp23,947.89

Rp23,951.14

0.01%

Rp 59,024,960,334

0.05%

0.12%

Rp 35,176,237,023.13

42

dYdX

DYDX/USDC

Rp2,685.55

Rp2,680.42

-0.19%

Rp 54,022,028,310

0.05%

0.12%

Rp 28,021,432,281.26

43

Bittensor

TAO/USDC

Rp3,640,232.08

Rp3,639,821.22

-0.01%

Rp 53,983,293,387

0.05%

0.12%

Rp 51,881,970,849.13

44

Plasma

XPL/USDC

Rp1,982.19

Rp1,982.98

0.04%

Rp 52,709,027,265

0.05%

0.12%

Rp 58,365,498,618.99

45

Cardano

ADA/USDC

Rp5,858.59

Rp5,860.13

0.03%

Rp 45,508,549,868

0.04%

0.12%

Rp 42,781,358,098.23

46

ether.fi

ETHFI/USDC

Rp11,393.63

Rp11,387.39

-0.05%

Rp 42,568,993,649

0.04%

0.12%

Rp 32,530,854,727.30

47

Sei

SEI/USDC

Rp1,802.55

Rp1,803.69

0.06%

Rp 40,349,150,651

0.04%

-

Rp 28,090,857,689.30

48

Mantle

MNT/USDC

Rp19,159.45

Rp19,150.03

-0.05%

Rp 39,994,393,057

0.04%

0.12%

Rp 109,269,524,351.49

49

Celestia

TIA/USDC

Rp7,449.95

Rp7,456.66

0.09%

Rp 38,532,329,313

0.03%

0.12%

Rp 29,610,249,778.56

50

Useless Coin

USELESS/USDC

Rp1,002.53

Rp1,002.42

-0.01%

Rp 37,765,863,322

0.03%

0.31%

Rp 50,340,886,073.00

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

  1. CoinMarketCap
  2. Bursa
  3. Lighter