HyperSwap v3

HyperSwap v3

Volume Perdagangan Spot (24 jam)
Rp 52.400.377.356,59
48 BTC
Total Liquidity
Rp 210.276.171.344,42
191 BTC
#Mata UangSimbolHarga USD1h Ubah24h Ubah

24h Txns

24h Volume

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$1
0.17%0.10%11,281
Rp39,109,488,853.1
Rp18,511,737,951.2
Rp2,571,063,097,437
2
U

Unit Bitcoin

UBTC/WHYPE
$65,487.58
0.38%3.65%1,428
Rp969,933,788.82
Rp208,326,097.45
Rp23.1562P
3

Wrapped HYPE

WHYPE/USDC
$27.02
0.93%3.89%938
Rp3,055,867,006.94
Rp7,030,666,683.49
Rp3,936,867,760,036
4
U

Unit Bitcoin

UBTC/WHYPE
$65,165.47
0.70%3.24%783
Rp4,324,989,826.61
Rp8,549,573,794.49
Rp23.1562P
5
U

Unit Ethereum

UETH/WHYPE
$1,897.9
0.77%3.98%645
Rp2,065,178,063.26
Rp7,297,565,242.48
Rp3.2124P
6

Kinetiq Staked HYPE

kHYPE/WHYPE
$27.37
0.79%3.94%605
Rp1,035,228,006.04
Rp8,665,983,049.42
Rp9,821,689,178,260
7

USD₮0

USD₮0/WHYPE
$0.9963
0.74%0.12%445
Rp929,271,365.16
Rp2,174,228,266.20
Rp2,571,063,097,437
8
F

feUSD

feUSD/USD₮0
$0.9979
0.49%0.30%312
Rp464,686,464.86
Rp520,164,577.28
Rp267,839,859,658
9
U

Unit Bitcoin

UBTC/USD₮0
$65,455.48
0.55%3.62%263
Rp379,949,662.53
Rp1,529,344,695.86
Rp23.1562P
10

Hyper USD

USDHL/WHYPE
$0.9951
0.77%0.43%235
Rp84,303,469.80
Rp984,480,119.19
Rp23,390,385,947.8
11

Hyper USD

USDHL/USD₮0
$1
0.06%0.28%209
Rp373,029,392.58
Rp1,129,508,335.60
Rp23,390,385,947.8
12

USD₮0

USD₮0/USDC
$0.9966
0.67%0.16%203
Rp611,814,441.63
Rp767,538,077.50
Rp2,571,063,097,437
13

USD₮0

USD₮0/UETH
$0.998
0.57%0.11%197
Rp463,076,404.91
Rp1,309,125,457.17
Rp2,571,063,097,437
14
F

feUSD

feUSD/WHYPE
$0.9975
0.24%0.19%166
Rp33,145,498.49
Rp489,448,230.87
Rp267,839,859,658
15
U

Last USD

USDXL/WHYPE
$0.9876
0.17%0.42%148
Rp20,961,384.64
Rp377,906,781.88
Rp22,430,521,756.4
16

Purr

PURR/WHYPE
$0.06678
0.46%2.86%131
Rp81,853,425.85
Rp985,232,353.25
Rp673,393,744,663
17
L

Looped HYPE

LHYPE/WHYPE
$27.54
0.00%3.68%109
Rp178,618,774.93
Rp2,973,024,731.35
Rp215,003,113,142
18
U

Unit Fartcoin

UFART/WHYPE
$0.1532
0.12%8.82%101
Rp16,344,705.53
Rp175,042,767.98
Rp2,567,419,730,675
19
K

KEI Stablecoin

KEI/WHYPE
$1.1
0.00%10.54%99
Rp11,642,282.61
Rp98,636,090.71
Rp623,525,169.11
20
U

Unit Ethereum

UETH/WHYPE
$1,900.28
0.30%3.38%99
Rp1,976,946.04
Rp1,292,453.62
Rp3.2124P
21
U

USDeOFT

USDe/USD₮0
$0.999
0.00%0.12%69
Rp195,426,420.29
Rp301,081,219.72
Rp1,296,777,837,441
22
F

feUSD

feUSD/USDXL
$0.9931
0.00%0.12%62
Rp12,083,235.38
Rp233,049,306.72
Rp267,839,859,658
23
U

USDeOFT

USDe/WHYPE
$1
0.08%0.01%55
Rp2,499,400.27
Rp51,431,332.22
Rp1,296,777,837,441
24
S

Swap

SWAP/WHYPE
$0.02907
0.00%2.96%54
Rp79,745,516.84
Rp5,183,610,955.51
Rp43,414,752,748.4
25
Α

Alpha HYPE

αHYPE/WHYPE
$29.98
0.24%3.21%52
Rp2,346,906.97
Rp51,451,265,138.8
Rp1,226,906,933,597
26
W

Wrapped HLP

WHLP/USD₮0
$1.14
0.20%0.41%51
Rp9,480,269.39
Rp13,776,612.25
Rp38,953,500,201.1
27
U

Unit Bitcoin

UBTC/WHYPE
$65,643.89
0.24%3.82%49
Rp10,173,380.01
Rp117,886,388.98
Rp23.1562P
28
R

Ramses

RAM/USDC
$0.009629
5.44%6.40%49
Rp5,955,107.11
Rp5,923,232.51
Rp36,585,188,953.8
29
V

vHYPE

vHYPE/WHYPE
$27.35
0.26%3.51%47
Rp275,120,573.24
Rp1,182,520,006.17
Rp477,069,191,824
30
C

CATBAL

CATBAL/WHYPE
$0.5933
1.02%1.67%47
Rp16,687,501.75
Rp510,783,568.37
Rp9,946,761,315.78
31

USD₮0

USD₮0/WHYPE
$1
2.19%1.12%46
Rp1,804,850.32
Rp138,643,193.91
Rp2,571,063,097,437
32
F

feUSD

feUSD/KEI
$0.9975
0.00%0.10%38
Rp3,827,104.66
Rp3,538,989.02
Rp267,839,859,658
33

USD₮0

USD₮0/USDXL
$1
0.19%0.34%37
Rp2,909,530.25
Rp7,931,778.19
Rp2,571,063,097,437
34

USD₮0

USD₮0/XAUt0
$0.9995
0.00%0.15%34
Rp19,973,093.00
Rp185,194,613.19
Rp2,571,063,097,437
35
U

Unit Solana

USOL/WHYPE
$81.75
0.81%6.67%34
Rp1,798,280.90
Rp399,388,193.42
Rp688.0322T
36
U

Unit Pump

UPUMP/WHYPE
$0.001766
0.00%0.16%30
Rp1,055,299.30
Rp2,929,192.13
Rp28.9062T
37
U

Unit Bitcoin

UBTC/UETH
$65,643.69
0.00%3.92%28
Rp7,461,157.67
Rp196,631,344.06
Rp23.1562P
38

USD₮0

USD₮0/WHYPE
$0.9925
0.00%0.17%27
Rp134,831.01
Rp24,675,463.28
Rp2,571,063,097,437
39
F

feUSD

feUSD/USDe
$0.9957
0.00%0.07%26
Rp1,675,046.61
Rp2,224,909.84
Rp267,839,859,658
40
L

LINK0

LINK0/WHYPE
$8.52
0.00%3.86%25
Rp19,612,739.64
Rp1,102,158,421.67
Rp3,022,105,197.88
41
F

feUSD

feUSD/USDHL
$0.9982
0.51%0.15%25
Rp4,083,541.37
Rp247,921,234.42
Rp267,839,859,658
42

XAUt0

XAUt0/WHYPE
$5,165.05
0.02%0.20%24
Rp1,301,248.24
Rp15,865,720.35
Rp272,510,665,358
43
S

Staked HYPE

stHYPE/WHYPE
$26.93
0.00%4.88%22
Rp12,929,756.71
Rp6,319,669,230.86
Rp1,968,639,851,455
44
F

feUSD

feUSD/KEI
$0.9919
0.00%0.32%20
Rp491,690.29
Rp684,274.63
Rp267,839,859,658
45
U

Unit Solana

USOL/USD₮0
$81.83
0.04%6.45%20
Rp8,654,971.21
Rp6,289,215.44
Rp688.0322T
46

USD₮0

USD₮0/kHYPE
$1
0.00%0.18%17
Rp43,125.79
Rp215,514,811.01
Rp2,571,063,097,437
47
U

Unit Ethereum

UETH/WHYPE
$1,900.87
0.11%2.38%16
Rp133,303.79
Rp941,999.17
Rp3.2124P
48
F

feUSD

feUSD/BUDDY
$0.9982
0.00%0.07%16
Rp473,623.11
Rp34,436,731.39
Rp267,839,859,658
49
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$28.26
0.00%3.98%16
Rp6,219,854.10
Rp94,840,786.93
Rp200,479,837,316
50
W

Staked HYPE Shares

wstHYPE/WHYPE
$28.11
0.00%5.37%14
Rp3,321,007.96
Rp53,485,858.39
Rp1,945,145,811,628
51
L

LiquidLaunch

LIQD/WHYPE
$0.0009145
0.00%3.68%12
Rp500,922.23
Rp4,001,945.11
Rp18,488,177,374.8
52
U

Last USD

USDXL/WHYPE
$0.9805
0.29%0.65%12
Rp175,873.62
Rp5,669,074.94
Rp22,430,521,756.4
53
K

KEI Stablecoin

KEI/USDXL
$1.12
0.00%12.95%11
Rp106,352.28
Rp1,075,368.40
Rp623,525,169.11
54

alright buddy

BUDDY/WHYPE
$0.0008437
0.00%4.03%11
Rp1,640,587.82
Rp51,994,933.58
Rp13,823,591,311.9
55
F

feUSD

feUSD/USR
$0.9988
0.00%0.39%11
Rp13,648,775.48
Rp54,457,472.57
Rp267,839,859,658
56

USD₮0

USD₮0/USDXL
$0.9974
0.00%0.15%10
Rp30,537,679.10
Rp1,239,924,026.60
Rp2,571,063,097,437
57

Hyper USD

USDHL/WHYPE
$0.9968
0.00%0.46%10
Rp190,166.45
Rp32,022,267.46
Rp23,390,385,947.8
58

alright buddy

BUDDY/WHYPE
$0.0008225
0.00%2.05%10
Rp343,110.68
Rp215,110,850.71
Rp13,823,591,311.9
59
W

Wrapped HLP

WHLP/WHYPE
$1.13
0.27%1.17%9
Rp64,537.34
Rp1,767,766.04
Rp38,953,500,201.1
60
K

KEI Stablecoin

KEI/USD₮0
$1.12
0.00%13.19%9
Rp49,134.73
Rp275,100.64
Rp623,525,169.11
61
U

Unit Bitcoin

UBTC/kHYPE
$65,476.66
0.00%4.09%9
Rp52,213.74
Rp331,188.10
Rp23.1562P
62

Looping Collective

LOOP/WHYPE
$0.00305
0.00%5.07%9
Rp10,202,599.27
Rp97,960,171.44
Rp51,266,789,473.6
63

USD₮0

USD₮0/USDXL
$1
0.00%0.11%8
Rp279,346.31
Rp692,752.18
Rp2,571,063,097,437
64
P

PiP

PiP/PURR
$1.61
0.00%1.40%8
Rp413,294.97
Rp145,396,278.95
Rp26,961,369,406.5
65

Purr

PURR/USD₮0
$0.06714
0.00%1.58%8
Rp39,560.52
Rp1,230,965.11
Rp673,393,744,663
66
H

HFUN

HFUN/WHYPE
$14.05
0.00%0.87%8
Rp15,672.90
Rp951,125.64
Rp234,960,493,935
67
L

Looped HYPE

LHYPE/USD₮0
$27.81
0.00%3.22%7
Rp31,703.24
Rp938,945.79
Rp215,003,113,142
68

Hyper USD

USDHL/WHYPE
$0.9912
0.00%1.49%7
Rp23,727.37
Rp1,129,333.37
Rp23,390,385,947.8
69

USD₮0

USD₮0/thBILL
$1
0.00%0.26%7
Rp199,721.97
Rp9,728,481.97
Rp2,571,063,097,437
70
X

xHYPE

xHYPE/kHYPE
$1.01
0.00%0.08%6
Rp31,560.88
Rp438,780.01
Rp70,518,949,592.2
71

Resolv USD

USR/USD₮0
$0.9655
0.00%0.00%6
Rp1,251,892.66
Rp2,625,385.96
Rp856,605,538.41
72
L

LiquidLaunch

LIQD/WHYPE
$0.0009167
0.00%0.99%6
Rp807,070.15
Rp299,472,685.95
Rp18,488,177,374.8
73
P

PiP

PiP/WHYPE
$1.61
0.00%0.09%6
Rp4,691,333.96
Rp359,567,065.19
Rp26,961,369,406.5
74
W

Wrapped HLP

WHLP/UBTC
$1.14
0.00%0.34%5
Rp31,382.86
Rp728,125.73
Rp38,953,500,201.1
75
N

NO CEX

NOCEX/WHYPE
$1.11
0.00%0.61%5
Rp6,761,574.27
Rp437,743,001.63
Rp18,819,725,012.2
76
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$27.6
0.00%1.60%5
Rp172,351.27
Rp3,420,380.40
Rp200,479,837,316
77
U

Unit Bitcoin

UBTC/UETH
$63,956.47
0.00%1.32%5
Rp16,230.83
Rp1,000,412.06
Rp23.1562P
78
W

Wrapped HLP

WHLP/WHYPE
$1.15
0.00%0.64%4
Rp13,818.23
Rp517,044.48
Rp38,953,500,201.1
79
S

Staked HYPE

stHYPE/WHYPE
$27.54
0.00%5.38%4
Rp1,612,686.30
Rp122,140,046.85
Rp1,968,639,851,455
80
L

Looped HYPE

LHYPE/USDXL
$27.54
0.00%1.35%4
Rp16,781.58
Rp857,426.97
Rp215,003,113,142
81

USD₮0

USD₮0/USDT
$0.9987
0.00%0.01%4
Rp43,155.82
Rp595,028.97
Rp2,571,063,097,437
82

USDH

USDH/USD₮0
$1
0.00%0.16%4
Rp48,187.67
Rp132,755.13
Rp1,387,152,603,879
83
U

Unit Solana

USOL/UETH
$82.21
0.00%7.11%4
Rp42,014.17
Rp1,990,603.34
Rp688.0322T
84
W

Wrapped HLP

WHLP/USDHL
$1.13
0.00%0.10%4
Rp44,931.92
Rp76,597,972.42
Rp38,953,500,201.1
85
M

Hyperpie Staked mHYPE

mHYPE/WHYPE
$27.63
0.00%3.64%4
Rp255,388.05
Rp90,834,131.90
Rp12,368,466,155.7
86
C

CATBAL

CATBAL/PURR
$0.5917
0.00%2.00%4
Rp26,306.46
Rp255,005.82
Rp9,946,761,315.78
87
U

Unit Ethereum

UETH/USDXL
$1,916.65
0.00%5.39%4
Rp14,850.41
Rp486,426.63
Rp3.2124P
88
H

haHYPE

haHYPE/WHYPE
$27.85
0.00%0.14%3
Rp446,928.11
Rp13,713,626.09
Rp28,178,845,667.1
89
U

Unit Solana

USOL/WHLP
$82.05
0.00%7.21%3
Rp4,180.23
Rp111,637.17
Rp688.0322T
90
U

Unit Bitcoin

UBTC/USDXL
$66,184.88
0.00%5.15%3
Rp8,462.29
Rp237,594.24
Rp23.1562P
91
G

GENESY

GENESY/WHYPE
$0.01221
0.00%2.96%3
Rp234,872.30
Rp37,830,386.82
Rp246,268,320.88
92
K

KEI Stablecoin

KEI/USDXL
$1.11
0.00%12.99%3
Rp6,008.55
Rp70,322.95
Rp623,525,169.11
93

Hyper USD

USDHL/USDXL
$0.9979
0.00%0.18%3
Rp45,156.34
Rp1,679,091.24
Rp23,390,385,947.8
94

alright buddy

BUDDY/WHYPE
$0.0008262
0.00%0.23%3
Rp8,192.96
Rp1,194,876.13
Rp13,823,591,311.9
95
B

hyperbeat x ether.fi HYPE

beHYPE/WHYPE
$27.34
0.00%0.61%3
Rp63,823.50
Rp335,295.65
Rp217,409,940,868
96
U

USDeOFT

USDe/wstHYPE
$0.9974
0.00%0.01%3
Rp8,994.09
Rp350,854.71
Rp1,296,777,837,441
97
F

Flip

FLIP/WHYPE
$0.0002322
0.00%3.33%3
Rp101,025.16
Rp125,045,264.56
Rp3,813,436,973.74
98
V

Vegas

VEGAS/WHYPE
$0.04774
0.00%0.23%3
Rp1,703,176.68
Rp487,591,100.36
Rp8,014,692,928.60
99

Looping Collective

LOOP/LHYPE
$0.00305
0.00%5.07%3
Rp3,297,105.47
Rp1,888,545,494.84
Rp51,266,789,473.6
100
U

Unit Bitcoin

UBTC/UETH
$66,111.11
0.00%4.96%3
Rp62,457.11
Rp2,483,842.48
Rp23.1562P

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

  1. CoinMarketCap
  2. Bursa
  3. HyperSwap v3