Mata Uang Kripto
Mata Uang Kripto
PeringkatKategoriSnapshot HistorisToken yang TerbukaHasilAset Dunia Nyata
Papan Peringkat
TrendingYang akan datangBaru DitambahkanKenaikan & PenurunanPaling Sering DikunjungiSentimen komunitasPeringkat Rantai
NFT
Statistik NFT KeseluruhanPenjualan Mendatang
Dashboards
Pasar
Tinjauan PasarSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Indeks Ketakutan dan Keserakahan.Indeks Altcoin SeasonIndikator Siklus PasarDominasi BitcoinCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
ETF KriptoBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
SignalNewTrenBaruGainersMeme ExplorerTop Traders
Bursa
Bursa terpusat:
SpotDerivatif
Bursa terdesentralisasi:
SpotDerivatif
Komunitas
BerandaTopicsLivesArtikelSentiment
Produk
Produk
KonverterBuletinCMC LaunchCMC LabsBot TelegramPasang Iklan
API KriptoWidget Situs
Campaigns
AirdropsHadiah BerlianPelajari & Dapatkan
Calendars
Kalender ICOKalender Event
Belajar
BeritaAcademyRisetVideoGlosarium
HyperSwap v3

HyperSwap v3

Volume Perdagangan Spot (24 jam)
Rp 32.541.795.870,57
22 BTC
Total Liquidity
Rp 234.889.857.072,48
161 BTC
Apakah Anda bekerja untuk HyperSwap v3?
 Perbarui informasi pertukaran Submit Reserve Data

Pasar

#Mata UangSimbolHarga USD1h Ubah24h Ubah

24h Txns

24h Volume

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$1
0.11%0.07%7,573
Rp22,814,598,606.7
Rp14,506,993,318.2
Rp2,949,419,945,139
2

Kinetiq Staked HYPE

kHYPE/WHYPE
$25.14
0.02%0.00%847
Rp1,120,977,839.90
Rp21,378,024,149.7
Rp10.317T
3

Wrapped HYPE

WHYPE/USDC
$24.99
0.23%0.00%598
Rp1,917,365,159.62
Rp3,560,945,575.90
Rp4,244,642,031,702
4

USD₮0

USD₮0/WHYPE
$1
0.67%0.40%462
Rp986,366,358.58
Rp4,819,546,866.01
Rp2,949,419,945,139
5
U

Unit Bitcoin

UBTC/WHYPE
$87,489.8
0.70%0.23%440
Rp2,703,222,465.84
Rp13,955,681,599.2
Rp30.716P
6
U

Unit Ethereum

UETH/WHYPE
$2,916.62
0.09%0.76%363
Rp1,598,063,244.59
Rp13,635,858,513.7
Rp4.8914P
7
F

feUSD

feUSD/WHYPE
$1.01
0.30%0.70%226
Rp113,157,222.07
Rp820,566,661.20
Rp334,468,605,599
8
U

Last USD

USDXL/WHYPE
$0.9952
0.14%0.48%203
Rp40,085,312.07
Rp358,772,292.99
Rp23,038,933,640.5
9
U

Unit Solana

USOL/WHYPE
$122.28
0.59%1.00%196
Rp232,112,101.33
Rp792,464,238.79
Rp1.0205P
10
F

feUSD

feUSD/USD₮0
$1.01
0.05%0.42%192
Rp155,311,402.41
Rp691,464,033.62
Rp334,468,605,599
11
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.05%0.13%180
Rp47,603,023.19
Rp66,250,819.18
Rp76,368,877,944.6
12

Hyper USD

USDHL/WHYPE
$0.9983
0.04%0.27%177
Rp75,830,970.56
Rp2,745,665,634.51
Rp54,240,831,125.5
13
X

xHYPE

xHYPE/USD₮0
$1
0.03%0.02%169
Rp93,319,166.10
Rp469,985,238.29
Rp72,429,218,083.0
14
U

USDeOFT

USDe/USD₮0
$0.999
0.01%0.03%166
Rp143,610,739.97
Rp312,596,805.92
Rp1,045,840,071,186
15

USD₮0

USD₮0/UETH
$0.9989
0.00%0.14%152
Rp128,466,536.78
Rp2,922,932,729.35
Rp2,949,419,945,139
16
U

Unit Ethereum

UETH/WHYPE
$2,916.97
0.12%1.21%150
Rp4,821,417.31
Rp11,635,031.96
Rp4.8914P
17
U

Unit Fartcoin

UFART/WHYPE
$0.2976
1.70%0.07%144
Rp30,985,152.77
Rp259,695,148.27
Rp4,998,922,580,037
18
Α

Alpha HYPE

αHYPE/WHYPE
$27.61
0.28%0.21%142
Rp126,121,859.38
Rp47,352,807,001.6
Rp1,127,420,267,784
19

Purr

PURR/WHYPE
$0.05211
0.15%2.15%137
Rp71,226,586.42
Rp828,809,989.79
Rp523,908,659,918
20
U

Unit Bitcoin

UBTC/USD₮0
$87,277.04
0.00%0.91%118
Rp439,217,838.53
Rp1,130,799,540.36
Rp30.716P
21
L

LINK0

LINK0/WHYPE
$12.15
0.00%1.81%111
Rp33,503,160.42
Rp1,143,617,914.53
Rp3,746,478,566.82
22

USD₮0

USD₮0/USDC
$0.9994
0.03%0.03%94
Rp544,950,059.44
Rp501,755,354.49
Rp2,949,419,945,139
23

Hyper USD

USDHL/USD₮0
$0.9995
0.00%0.75%85
Rp261,438,778.47
Rp1,561,937,684.15
Rp54,240,831,125.5
24
L

LiquidLaunch

LIQD/WHYPE
$0.001225
2.50%24.05%77
Rp86,827,058.86
Rp351,251,694.14
Rp24,647,110,453.4
25

USD₮0

USD₮0/USDXL
$1
0.15%0.13%76
Rp181,238,581.62
Rp3,844,913,910.21
Rp2,949,419,945,139
26
S

Staked HYPE

stHYPE/WHYPE
$24.9
0.00%0.07%69
Rp125,431,042.86
Rp7,014,205,003.04
Rp1,459,236,514,698
27

USD₮0

USD₮0/kHYPE
$0.9982
0.00%0.02%68
Rp1,179,249.74
Rp228,050,897.11
Rp2,949,419,945,139
28
U

Unit Ethereum

UETH/kHYPE
$2,918.57
0.00%0.83%57
Rp4,654,310.01
Rp40,829,273.74
Rp4.8914P
29
U

USDeOFT

USDe/WHYPE
$0.998
0.01%0.11%56
Rp1,886,632.52
Rp66,432,522.58
Rp1,045,840,071,186
30
U

Unit Pump

UPUMP/WHYPE
$0.001776
0.00%3.29%47
Rp646,134.65
Rp3,704,060.71
Rp29.7988T
31
L

Looped HYPE

LHYPE/WHYPE
$25.35
0.00%0.31%46
Rp18,108,393.35
Rp7,325,777,405.03
Rp390,251,213,138
32
U

Unit Bitcoin

UBTC/WHYPE
$87,063.3
0.00%1.46%45
Rp1,125,131.91
Rp277,851,476.90
Rp30.716P
33
R

RUB

RUB/WHYPE
$175,020.74
0.00%19.82%45
Rp7,724,488.89
Rp149,034,707.58
Rp2,915,949,234.61
34
K

KEI Stablecoin

KEI/WHYPE
$1.02
0.00%0.45%44
Rp2,199,450.86
Rp106,544,261.39
Rp703,290,084.06
35
F

feUSD

feUSD/KEI
$1.01
0.00%0.20%44
Rp1,070,032.27
Rp1,751,996.21
Rp334,468,605,599
36
F

feUSD

feUSD/USDXL
$1.01
0.00%0.26%41
Rp3,980,546.87
Rp243,873,939.90
Rp334,468,605,599
37
U

Unit Solana

USOL/USD₮0
$120.93
0.00%1.76%40
Rp2,906,783.63
Rp2,236,968.57
Rp1.0205P
38

USD₮0

USD₮0/USDXL
$0.9991
0.01%0.08%39
Rp3,090,124.96
Rp12,974,913.67
Rp2,949,419,945,139
39

USD₮0

USD₮0/WHYPE
$1
0.00%0.00%39
Rp148,135.48
Rp25,180,606.59
Rp2,949,419,945,139
40
U

Unit Bitcoin

UBTC/kHYPE
$86,633.86
0.00%1.11%39
Rp84,411,451.25
Rp6,488,128.74
Rp30.716P
41
U

Unit Bitcoin

UBTC/UETH
$87,004.23
0.00%1.17%36
Rp44,506,541.65
Rp993,046,212.43
Rp30.716P
42
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.00%0.34%35
Rp652,868.53
Rp11,695,518.57
Rp76,368,877,944.6
43
A

ApeCoin

APE/WHYPE
$0.2035
0.74%1.64%35
Rp15,516,691.71
Rp476,171,523.27
Rp2,402,906,141.99
44
F

feUSD

feUSD/USDHL
$1.01
0.00%0.38%32
Rp13,993,399.67
Rp385,244,641.76
Rp334,468,605,599
45

Looping Collective

LOOP/LHYPE
$0.003645
0.00%1.72%31
Rp15,665,528.36
Rp2,005,385,834.84
Rp61,396,983,163.9
46

USD₮0

USD₮0/WHYPE
$1
0.00%0.58%28
Rp1,765,650.46
Rp138,099,068.99
Rp2,949,419,945,139
47
W

Staked HYPE Shares

wstHYPE/WHYPE
$25.43
0.00%0.70%28
Rp9,163,604.41
Rp65,872,360.53
Rp1,463,535,116,282
48
L

Looped HYPE

LHYPE/USD₮0
$25.08
0.00%0.69%24
Rp67,662.96
Rp6,703,794.50
Rp390,251,213,138
49
F

feUSD

feUSD/BUDDY
$1.01
0.00%0.33%22
Rp414,044.04
Rp13,314,101.39
Rp334,468,605,599
50
F

feUSD

feUSD/USD₮0
$1.01
0.00%0.19%22
Rp4,406,729.85
Rp11,488,414.87
Rp334,468,605,599
51

USD₮0

USD₮0/XAUt0
$1
0.00%0.19%21
Rp16,486,181.11
Rp678,644,382.49
Rp2,949,419,945,139
52
V

vHYPE

vHYPE/WHYPE
$25.18
0.00%1.19%20
Rp73,412,946.75
Rp337,028,057.33
Rp533,014,323,559
53
E

ENA

ENA/USD₮0
$0.2061
0.00%0.77%19
Rp1,678,386.75
Rp428,273.63
Rp167,777,531,423
54
C

CATBAL

CATBAL/WHYPE
$0.5803
0.00%0.34%19
Rp2,991,274.19
Rp482,690,741.15
Rp9,763,019,396.90
55
S

Swap

SWAP/WHYPE
$0.0143
0.00%0.67%16
Rp8,413,658.72
Rp3,273,385,451.58
Rp21,873,737,927.8
56
U

Unit Pump

UPUMP/kHYPE
$0.001783
0.00%2.05%16
Rp87,808.84
Rp283,879.54
Rp29.7988T
57
U

Unit Pump

UPUMP/USD₮0
$0.00179
0.00%1.45%16
Rp810,669.90
Rp4,202,968.36
Rp29.7988T
58
F

feUSD

feUSD/USR
$1.01
0.00%0.15%15
Rp8,229,920.28
Rp15,879,952.04
Rp334,468,605,599
59
R

RUB

RUB/WHYPE
$184,445.23
0.00%29.52%15
Rp231,846.33
Rp1,221,953.75
Rp2,915,949,234.61
60
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$25.77
0.00%0.64%15
Rp3,380,025.28
Rp123,067,244.82
Rp317,028,649,233
61
D

Delta Neutral HYPE

dnHYPE/USD₮0
$1.03
0.00%1.90%13
Rp29,531,923.16
Rp58,238,001.83
Rp190,517,192,840
62
B

BULBUL2DAO

BULBUL/WHYPE
$0.00002624
0.00%5.11%13
Rp441,845.50
Rp4,264,070.09
Rp439,792,602.31
63

alright buddy

BUDDY/WHYPE
$0.0005972
0.00%0.40%13
Rp269,058.63
Rp201,721,263.67
Rp10,058,874,241.3
64
P

PiP

PiP/PURR
$1.44
0.00%0.96%12
Rp476,476.86
Rp118,331,394.99
Rp24,323,018,407.1
65

Purr

PURR/USD₮0
$0.05252
0.00%2.25%11
Rp55,927.56
Rp1,074,993.85
Rp523,908,659,918
66

Hyper USD

USDHL/WHYPE
$0.9988
0.00%0.03%11
Rp177,930.82
Rp29,726,267.09
Rp54,240,831,125.5
67
S

Staked HYPE

stHYPE/WHYPE
$25.27
0.00%1.46%10
Rp42,264,221.94
Rp126,812,953.14
Rp1,459,236,514,698
68
X

xHYPE

xHYPE/kHYPE
$1
0.00%0.13%10
Rp32,253.71
Rp20,746,375.57
Rp72,429,218,083.0
69
L

Looped HYPE

LHYPE/kHYPE
$25.22
0.56%2.03%10
Rp67,034.23
Rp8,439,266.70
Rp390,251,213,138
70
S

Staked LOOP

stLOOP/WHYPE
$0.003538
0.00%2.29%9
Rp626,793.21
Rp653,275.24
Rp6,653,632,695.41
71

Hyper USD

USDHL/WHYPE
$0.9921
0.00%1.18%9
Rp26,480.65
Rp1,049,143.76
Rp54,240,831,125.5
72
J

JEFF

JEFF/WHYPE
$0.8991
0.00%0.01%9
Rp5,088.09
Rp836,036.57
Rp15,034,792,126.1
73
M

Hyperpie Staked mHYPE

mHYPE/WHYPE
$25.2
0.00%0.57%9
Rp14,383,858.81
Rp180,918,522.44
Rp26,472,699,762.9
74

Looping Collective

LOOP/WHYPE
$0.003664
0.00%2.72%9
Rp1,241,841.30
Rp103,655,581.85
Rp61,396,983,163.9
75
U

Last USD

USDXL/WHYPE
$0.9955
0.00%0.15%9
Rp122,955.67
Rp5,382,383.89
Rp23,038,933,640.5
76
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.86
0.00%2.47%8
Rp416,088.62
Rp8,713,931.64
Rp206,715,470,322
77

Resolv USD

USR/USD₮0
$1.02
0.00%0.00%8
Rp2,979,444.00
Rp2,296,534.63
Rp2,319,489,901.40
78

alright buddy

BUDDY/WHYPE
$0.0005979
0.00%0.09%8
Rp15,867.20
Rp969,627.43
Rp10,058,874,241.3
79
L

LiquidLaunch

LIQD/BUDDY
$0.001195
0.00%12.32%8
Rp28,402.07
Rp75,398.74
Rp24,647,110,453.4
80
P

PiP

PiP/WHYPE
$1.45
0.00%0.18%8
Rp2,789,935.18
Rp441,993,315.66
Rp24,323,018,407.1
81
H

haHYPE

haHYPE/WHYPE
$25.42
0.00%2.03%7
Rp2,477,865.88
Rp33,979,046.45
Rp42,703,511,961.0
82

XAUt0

XAUt0/WHYPE
$4,498.99
0.00%0.18%7
Rp54,384.29
Rp1,280,606,938.26
Rp185,016,632,313
83
F

feUSD

feUSD/RUB
$1.01
0.00%0.41%7
Rp24,342.47
Rp239,339.68
Rp334,468,605,599
84
H

Hyperwave

HWAVE/USD₮0
$0.0001852
0.00%60.96%7
Rp401,363.67
Rp1,552,621.51
Rp21,664,146,454.1
85

Purr

PURR/WHYPE
$0.05321
0.00%0.06%7
Rp47,476.69
Rp2,662,730.59
Rp523,908,659,918
86
U

Unit Ethereum

UETH/USDXL
$2,914.11
0.00%1.12%7
Rp15,479.57
Rp594,080.27
Rp4.8914P
87
L

Looped HYPE

LHYPE/USDXL
$25.22
0.00%0.58%6
Rp22,657.78
Rp808,165.03
Rp390,251,213,138
88

USD₮0

USD₮0/USDXL
$1
0.00%0.13%6
Rp151,996.04
Rp881,109.73
Rp2,949,419,945,139
89
W

Wrapped HLP

WHLP/USDHL
$1.1
0.00%0.08%6
Rp98,022.77
Rp130,160,012.63
Rp76,368,877,944.6
90
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$26.11
0.00%1.56%6
Rp251,533,494.93
Rp1,402,440,575.05
Rp206,715,470,322
91
T

TIME

TIME/WHYPE
$0.001073
0.00%1.29%6
Rp1,250,327.29
Rp360,866,530.63
Rp31,488,211,905.0
92
C

CATBAL

CATBAL/PURR
$0.589
0.00%1.54%6
Rp60,091.39
Rp501,228.19
Rp9,763,019,396.90
93
K

KEI Stablecoin

KEI/USDXL
$1.02
0.00%0.89%5
Rp22,007.55
Rp2,728,542.36
Rp703,290,084.06
94

Hyper USD

USDHL/USDXL
$1
0.00%0.47%5
Rp12,528.09
Rp1,749,068.98
Rp54,240,831,125.5
95
U

Unit Ethereum

UETH/WHYPE
$2,970.17
0.00%1.72%5
Rp347,069.35
Rp24,398,903.72
Rp4.8914P
96
B

hyperbeat x ether.fi HYPE

beHYPE/WHYPE
$25.13
0.00%2.02%5
Rp3,403,087.27
Rp100,254,200.83
Rp289,176,267,044
97
F

feUSD

feUSD/KEI
$1
0.00%0.17%5
Rp43,862.71
Rp3,145,213.13
Rp334,468,605,599
98
U

Unit Bitcoin

UBTC/hbBTC
$88,698.22
0.00%1.80%4
Rp58,908,984.59
Rp1,371,236,601.93
Rp30.716P
99

USDH

USDH/USD₮0
$0.9998
0.00%0.10%4
Rp190,114.33
Rp1,423,577.86
Rp1,180,431,882,632
100
V

Kinetiq Earn Vault

vkHYPE/kHYPE
$25.62
0.00%0.00%4
Rp12,030,906.52
Rp225,255,540.73
Rp843,534,577,214

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

  1. CoinMarketCap
  2. Bursa
  3. HyperSwap v3