Mata Uang Kripto
Mata Uang Kripto
PeringkatKategoriSnapshot HistorisToken yang TerbukaHasilAset Dunia Nyata
Papan Peringkat
TrendingYang akan datangBaru DitambahkanKenaikan & PenurunanPaling Sering DikunjungiSentimen komunitasPeringkat Rantai
NFT
Statistik NFT KeseluruhanPenjualan Mendatang
Dashboards
Pasar
Tinjauan PasarSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Indeks Ketakutan dan Keserakahan.Indeks Altcoin SeasonIndikator Siklus PasarDominasi BitcoinCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
ETF KriptoBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
SignalNewTrenBaruGainersMeme ExplorerTop Traders
Bursa
Bursa terpusat:
SpotDerivatif
Bursa terdesentralisasi:
SpotDerivatif
Komunitas
BerandaTopicsLivesArtikelSentiment
Produk
Produk
KonverterBuletinCMC LaunchCMC LabsBot TelegramPasang Iklan
API KriptoWidget Situs
Campaigns
AirdropsHadiah BerlianPelajari & Dapatkan
Calendars
Kalender ICOKalender Event
Belajar
BeritaAcademyRisetVideoGlosarium
HyperSwap v3

HyperSwap v3

Volume Perdagangan Spot (24 jam)
Rp 25.639.315.563,39
17 BTC
Total Liquidity
Rp 230.383.527.914,48
155 BTC
Apakah Anda bekerja untuk HyperSwap v3?
 Perbarui informasi pertukaran Submit Reserve Data

Pasar

#Mata UangSimbolHarga USD1h Ubah24h Ubah

24h Txns

24h Volume

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$0.9978
0.11%0.27%5,867
Rp17,600,731,809.7
Rp14,506,271,224.4
Rp2,974,098,296,692
2

Kinetiq Staked HYPE

kHYPE/WHYPE
$25.2
1.30%0.37%759
Rp1,042,635,778.44
Rp21,398,471,253.5
Rp10.4335T
3

Wrapped HYPE

WHYPE/USDC
$25
1.48%0.16%481
Rp1,549,613,097.70
Rp3,568,175,086.65
Rp4,033,861,151,227
4
U

Unit Bitcoin

UBTC/WHYPE
$89,206.39
0.37%1.45%395
Rp2,333,904,998.63
Rp14,027,464,126.1
Rp31.2698P
5

USD₮0

USD₮0/WHYPE
$0.9958
0.32%0.42%353
Rp646,677,235.39
Rp4,925,781,605.31
Rp2,974,098,296,692
6
U

Unit Ethereum

UETH/WHYPE
$2,970.13
1.85%0.51%292
Rp1,298,624,787.25
Rp13,653,441,047.5
Rp4.9776P
7
F

feUSD

feUSD/USD₮0
$1
0.04%0.07%230
Rp213,136,584.95
Rp688,857,801.64
Rp337,105,694,729
8
F

feUSD

feUSD/WHYPE
$1.01
0.30%0.43%167
Rp87,586,372.46
Rp820,872,635.29
Rp337,105,694,729
9
U

Unit Solana

USOL/WHYPE
$123.65
1.78%0.57%143
Rp161,118,835.60
Rp793,451,296.98
Rp1.0316P
10
U

Unit Fartcoin

UFART/WHYPE
$0.3065
5.59%5.33%136
Rp27,744,541.55
Rp264,579,640.84
Rp5,119,722,402,790
11

Hyper USD

USDHL/WHYPE
$0.9965
0.20%0.31%135
Rp49,804,101.47
Rp2,742,208,086.73
Rp55,227,867,162.2
12
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.03%0.14%135
Rp40,470,707.22
Rp66,219,116.80
Rp75,612,564,471.7
13
X

xHYPE

xHYPE/USD₮0
$1
0.10%0.18%135
Rp68,176,567.11
Rp474,682,806.92
Rp72,331,754,158.8
14
U

Unit Ethereum

UETH/WHYPE
$2,981.2
1.79%1.02%129
Rp3,866,188.80
Rp12,060,808.21
Rp4.9776P
15
U

Last USD

USDXL/WHYPE
$0.9927
0.20%0.38%125
Rp15,195,592.86
Rp358,468,991.99
Rp23,035,704,009.4
16
Α

Alpha HYPE

αHYPE/WHYPE
$27.62
1.43%0.17%121
Rp120,799,401.39
Rp47,296,140,779.6
Rp1,126,071,283,074
17

Purr

PURR/WHYPE
$0.05326
0.54%3.17%118
Rp55,455,858.07
Rp840,617,806.80
Rp534,196,712,930
18
U

USDeOFT

USDe/USD₮0
$0.9966
0.22%0.09%116
Rp102,004,786.07
Rp311,962,800.63
Rp1,032,606,291,598
19

USD₮0

USD₮0/USDXL
$1
0.00%0.24%106
Rp88,403,440.13
Rp3,852,054,639.42
Rp2,974,098,296,692
20

USD₮0

USD₮0/UETH
$1
0.01%0.25%93
Rp104,442,667.19
Rp3,323,167,763.37
Rp2,974,098,296,692
21

Hyper USD

USDHL/USD₮0
$0.9996
0.02%0.11%91
Rp118,545,633.90
Rp1,725,419,981.12
Rp55,227,867,162.2
22
R

RUB

RUB/WHYPE
$152,308.46
0.00%67.24%77
Rp14,279,321.05
Rp138,280,351.76
Rp2,603,162,927.95
23
S

Staked HYPE

stHYPE/WHYPE
$24.96
0.00%0.19%75
Rp128,153,136.85
Rp7,023,460,517.88
Rp1,468,000,914,220
24
L

LINK0

LINK0/WHYPE
$12.43
0.53%0.81%65
Rp17,863,087.58
Rp1,154,399,444.73
Rp3,795,903,634.05
25

USD₮0

USD₮0/USDC
$0.9984
0.06%0.02%60
Rp455,985,246.77
Rp500,626,118.63
Rp2,974,098,296,692
26
U

Unit Bitcoin

UBTC/USD₮0
$88,892.85
1.72%1.28%58
Rp333,481,299.59
Rp1,966,596,020.88
Rp31.2698P
27
L

Looped HYPE

LHYPE/WHYPE
$25.26
1.33%0.22%52
Rp14,641,091.33
Rp7,314,048,771.57
Rp390,999,463,699
28

USD₮0

USD₮0/kHYPE
$0.9971
0.24%0.25%49
Rp967,799.54
Rp227,905,251.76
Rp2,974,098,296,692
29

Looping Collective

LOOP/LHYPE
$0.003535
0.00%2.96%45
Rp23,904,571.68
Rp1,970,092,266.20
Rp59,154,032,619.6
30
U

USDeOFT

USDe/WHYPE
$0.9982
0.07%0.11%45
Rp1,584,467.37
Rp66,419,662.27
Rp1,032,606,291,598
31
K

KEI Stablecoin

KEI/WHYPE
$1.02
0.16%0.50%43
Rp1,713,777.13
Rp107,020,339.28
Rp702,431,078.02
32
F

feUSD

feUSD/USDHL
$1.01
0.23%0.20%43
Rp15,205,894.40
Rp385,114,464.38
Rp337,105,694,729
33
F

feUSD

feUSD/USDXL
$1
0.03%0.06%41
Rp3,432,975.21
Rp243,737,661.68
Rp337,105,694,729
34
U

Unit Bitcoin

UBTC/WHYPE
$88,873.97
0.00%1.35%39
Rp941,551.51
Rp278,436,942.40
Rp31.2698P
35
F

feUSD

feUSD/KEI
$1.01
0.08%0.50%39
Rp800,447.52
Rp1,800,648.12
Rp337,105,694,729
36
U

Unit Pump

UPUMP/WHYPE
$0.001812
2.46%3.36%39
Rp649,723.25
Rp3,810,535.59
Rp30.2148T
37
U

Unit Ethereum

UETH/kHYPE
$2,978.51
0.47%1.06%36
Rp2,689,842.10
Rp40,779,120.49
Rp4.9776P
38

USD₮0

USD₮0/WHYPE
$1
0.00%0.80%36
Rp124,394.48
Rp25,115,752.41
Rp2,974,098,296,692
39
U

Unit Bitcoin

UBTC/UETH
$88,939.98
1.69%1.08%36
Rp49,642,411.10
Rp1,012,103,798.34
Rp31.2698P
40
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.12%0.21%31
Rp534,261.03
Rp11,744,509.34
Rp75,612,564,471.7
41

USD₮0

USD₮0/USDXL
$0.9964
0.00%0.36%30
Rp1,810,408.50
Rp13,024,693.42
Rp2,974,098,296,692
42
A

ApeCoin

APE/WHYPE
$0.1985
0.00%4.61%30
Rp13,581,088.97
Rp464,911,237.76
Rp2,412,534,832.53
43
W

Staked HYPE Shares

wstHYPE/WHYPE
$25.38
0.17%0.24%29
Rp11,142,566.21
Rp65,641,764.16
Rp1,470,129,480,163
44
S

Swap

SWAP/WHYPE
$0.01426
0.00%3.25%28
Rp38,786,839.83
Rp3,263,472,014.62
Rp21,794,887,964.2
45
L

Looped HYPE

LHYPE/USD₮0
$25.24
1.37%1.00%27
Rp104,230.05
Rp6,698,813.09
Rp390,999,463,699
46
R

RUB

RUB/WHYPE
$155,397.24
0.00%71.27%26
Rp334,624.48
Rp1,121,503.57
Rp2,603,162,927.95
47
U

Unit Solana

USOL/USD₮0
$123.6
0.75%0.48%26
Rp795,570.39
Rp381,090.59
Rp1.0316P
48

USD₮0

USD₮0/WHYPE
$0.9973
0.13%0.23%24
Rp1,338,115.00
Rp138,538,782.75
Rp2,974,098,296,692
49
C

CATBAL

CATBAL/WHYPE
$0.5813
0.56%0.69%24
Rp3,984,597.29
Rp482,617,675.36
Rp9,727,006,317.69
50
F

feUSD

feUSD/BUDDY
$1.01
0.10%0.39%24
Rp393,029.29
Rp15,420,815.87
Rp337,105,694,729
51
F

feUSD

feUSD/USR
$1
0.00%0.30%24
Rp13,031,547.24
Rp16,680,393.38
Rp337,105,694,729
52
S

Staked LOOP

stLOOP/WHYPE
$0.003466
0.00%5.23%22
Rp481,866.17
Rp648,897.99
Rp6,507,786,070.68
53

Looping Collective

LOOP/WHYPE
$0.003535
0.00%0.81%22
Rp1,392,300.55
Rp100,740,127.40
Rp59,154,032,619.6
54
V

vHYPE

vHYPE/WHYPE
$24.58
0.00%1.58%20
Rp176,980,953.50
Rp328,502,253.44
Rp526,113,695,773
55
U

Unit Pump

UPUMP/USD₮0
$0.001815
2.07%4.37%18
Rp2,022,814.32
Rp5,723,599.11
Rp30.2148T
56

USD₮0

USD₮0/XAUt0
$0.9992
0.00%0.07%17
Rp10,587,602.50
Rp676,453,114.82
Rp2,974,098,296,692
57
U

Unit Pump

UPUMP/kHYPE
$0.00179
0.00%1.80%14
Rp82,710.02
Rp296,911.45
Rp30.2148T
58
E

ENA

ENA/USD₮0
$0.2078
1.39%2.62%13
Rp706,198.86
Rp536,347.02
Rp168,287,999,892
59
P

PiP

PiP/PURR
$1.45
0.00%1.60%13
Rp537,688.19
Rp119,781,789.72
Rp24,141,318,960.3
60
F

feUSD

feUSD/USD₮0
$1
0.00%0.03%13
Rp3,345,109.32
Rp11,357,697.66
Rp337,105,694,729
61
B

BULBUL2DAO

BULBUL/WHYPE
$0.00002624
0.00%5.11%13
Rp441,233.35
Rp4,258,162.43
Rp439,183,290.98
62

Purr

PURR/USD₮0
$0.05305
0.00%3.63%13
Rp57,663.33
Rp1,080,133.02
Rp534,196,712,930
63
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$25.36
0.00%0.90%13
Rp2,522,355.30
Rp123,874,578.21
Rp320,465,620,992
64
F

feUSD

feUSD/RUB
$1
0.00%0.01%12
Rp53,798.20
Rp225,199.86
Rp337,105,694,729
65
S

Staked HYPE

stHYPE/WHYPE
$24.32
0.00%1.19%11
Rp46,993,210.58
Rp121,873,131.95
Rp1,468,000,914,220
66
D

Delta Neutral HYPE

dnHYPE/USD₮0
$1.02
0.00%1.14%11
Rp29,306,623.35
Rp58,171,003.45
Rp190,253,240,507
67

Resolv USD

USR/USD₮0
$1.02
0.00%0.00%11
Rp3,595,908.44
Rp2,293,352.89
Rp2,316,276,360.61
68
X

xHYPE

xHYPE/kHYPE
$1
0.04%0.08%9
Rp29,968.47
Rp20,793,099.59
Rp72,331,754,158.8
69
L

Looped HYPE

LHYPE/kHYPE
$24.72
0.00%2.61%9
Rp71,355.95
Rp8,311,582.75
Rp390,999,463,699
70

Hyper USD

USDHL/WHYPE
$1
0.00%1.51%9
Rp23,392.49
Rp1,049,541.69
Rp55,227,867,162.2
71
U

Unit Bitcoin

UBTC/kHYPE
$87,324.13
0.00%0.22%9
Rp384,931.41
Rp6,577,312.19
Rp31.2698P
72
M

Hyperpie Staked mHYPE

mHYPE/WHYPE
$24.96
0.00%1.17%9
Rp14,803,983.00
Rp180,177,497.21
Rp31,351,393,163.2
73

Hyper USD

USDHL/WHYPE
$0.9992
0.40%0.00%9
Rp123,214.41
Rp29,842,835.84
Rp55,227,867,162.2
74
P

PiP

PiP/WHYPE
$1.44
0.10%0.13%9
Rp2,691,546.12
Rp437,968,557.53
Rp24,141,318,960.3
75

USDH

USDH/USD₮0
$0.9993
0.00%0.07%8
Rp253,863.48
Rp1,335,977.43
Rp1,161,605,379,443
76
H

Hyperwave

HWAVE/USD₮0
$0.0001852
0.00%29.94%8
Rp678,246.09
Rp1,550,470.43
Rp21,634,131,829.6
77
U

Last USD

USDXL/WHYPE
$0.9965
0.30%0.22%8
Rp93,421.57
Rp5,440,721.39
Rp23,035,704,009.4
78

XAUt0

XAUt0/WHYPE
$4,529.62
0.00%1.28%7
Rp52,242.91
Rp1,280,402,990.09
Rp185,914,501,408
79
K

KEI Stablecoin

KEI/USDXL
$1.01
0.00%0.38%7
Rp33,525.49
Rp2,716,312.75
Rp702,431,078.02
80

Purr

PURR/WHYPE
$0.05311
0.00%1.85%7
Rp39,635.81
Rp2,589,754.52
Rp534,196,712,930
81
W

Staked HYPE Shares

wstHYPE/kHYPE
$25.55
0.00%2.16%7
Rp7,751,143.54
Rp55,774,965.69
Rp1,470,129,480,163
82

alright buddy

BUDDY/WHYPE
$0.0005983
0.00%0.21%7
Rp190,648.31
Rp202,471,192.55
Rp10,035,223,753.4
83
H

haHYPE

haHYPE/WHYPE
$24.97
0.00%0.45%6
Rp2,619,510.42
Rp16,459,756.40
Rp41,443,609,241.5
84
L

Looped HYPE

LHYPE/USDXL
$25.24
0.00%1.33%6
Rp17,722.10
Rp809,595.46
Rp390,999,463,699
85
L

LiquidLaunch

LIQD/WHYPE
$0.001579
0.00%2.12%6
Rp1,417,446.25
Rp399,276,442.16
Rp31,716,076,942.6
86
B

hyperbeat x ether.fi HYPE

beHYPE/WHYPE
$24.63
0.00%0.58%6
Rp4,519,457.67
Rp98,119,831.20
Rp277,603,129,080
87
F

feUSD

feUSD/KEI
$1
0.00%0.48%6
Rp65,124.90
Rp3,140,855.59
Rp337,105,694,729
88
C

CATBAL

CATBAL/PURR
$0.5876
0.00%1.46%6
Rp64,235.91
Rp478,428.47
Rp9,727,006,317.69
89

Looping Collective

LOOP/stLOOP
$0.003512
0.00%0.16%5
Rp67,293.84
Rp9,217,336.04
Rp59,154,032,619.6
90
K

KEI Stablecoin

KEI/USD₮0
$1.02
0.00%0.54%5
Rp14,095.25
Rp251,564.08
Rp702,431,078.02
91
J

JEFF

JEFF/WHYPE
$0.8784
0.00%1.91%5
Rp1,791.76
Rp834,074.35
Rp15,045,905,041.4
92
T

TIME

TIME/WHYPE
$0.001051
0.00%0.60%5
Rp1,026,179.93
Rp348,940,957.54
Rp30,782,726,568.3
93

USD₮0

USD₮0/thBILL
$1
0.00%0.33%5
Rp829,953.81
Rp10,571,421.99
Rp2,974,098,296,692
94

Hyper USD

USDHL/USDXL
$0.9994
0.00%0.00%4
Rp16,483.59
Rp1,736,399.00
Rp55,227,867,162.2
95
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.24
0.00%0.34%4
Rp153,443.33
Rp8,448,883.19
Rp207,552,645,807
96
U

Unit Bitcoin

UBTC/hbBTC
$87,129.75
0.00%0.29%4
Rp3,949,094.60
Rp1,346,326,777.84
Rp31.2698P
97
W

Wrapped HLP

WHLP/USDHL
$1.1
0.00%0.10%4
Rp93,967.39
Rp130,001,350.17
Rp75,612,564,471.7
98
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.18
0.00%0.48%4
Rp84,608,968.29
Rp1,355,357,192.95
Rp207,552,645,807
99

alright buddy

BUDDY/WHYPE
$0.0005858
0.00%2.11%4
Rp9,329.28
Rp949,254.40
Rp10,035,223,753.4
100
B

BULBUL2DAO

BULBUL/WHYPE
$0.00002665
0.00%4.80%3
Rp101,991.11
Rp1,167,531.46
Rp439,183,290.98

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

  1. CoinMarketCap
  2. Bursa
  3. HyperSwap v3