Mata Uang Kripto
Mata Uang Kripto
PeringkatKategoriSnapshot HistorisToken yang TerbukaHasilAset Dunia Nyata
Papan Peringkat
TrendingYang akan datangBaru DitambahkanKenaikan & PenurunanPaling Sering DikunjungiSentimen komunitasPeringkat Rantai
NFT
Statistik NFT KeseluruhanPenjualan Mendatang
Dashboards
Pasar
Tinjauan PasarSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Indeks Ketakutan dan Keserakahan.Indeks Altcoin SeasonIndikator Siklus PasarDominasi BitcoinCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
ETF KriptoBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
SignalNewTrenBaruGainersMeme ExplorerTrader teratas
Bursa
Bursa terpusat:
SpotDerivatif
Bursa terdesentralisasi:
SpotDerivatif
Komunitas
BerandaTopicsLivesArtikelSentiment
Produk
Produk
KonverterBuletinCMC LaunchCMC LabsBot TelegramPasang Iklan
API KriptoWidget Situs
Campaigns
AirdropsHadiah BerlianPelajari & Dapatkan
Calendars
Kalender ICOKalender Event
Belajar
BeritaAcademyRisetVideoGlosarium
HyperSwap v3

HyperSwap v3

Volume Perdagangan Spot (24 jam)
Rp 123.845.518.065,47
83 BTC
Apakah Anda bekerja untuk HyperSwap v3?
 Perbarui informasi pertukaran Submit Reserve Data

Pasar

#Mata UangSimbolHarga USD1h Ubah24h Ubah

24h Txns

24h Volume

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$1
0.11%0.06%11,896
Rp58,383,754,611.2
Rp22,925,676,667.1
Rp2,896,148,694,899
2
K

Kinetiq Staked HYPE

kHYPE/WHYPE
$31.47
0.33%6.31%1,327
Rp26,957,951,518.7
Rp30,826,163,404.1
Rp14.1318T
3

Wrapped HYPE

WHYPE/USDC
$31.29
0.35%6.22%970
Rp4,065,161,660.78
Rp8,211,902,574.91
Rp5,488,067,287,257
4
U

Unit Ethereum

UETH/WHYPE
$3,036.89
0.07%4.23%825
Rp13,543,484,007.4
Rp30,280,195,999.2
Rp5.0734P
5
U

Unit Bitcoin

UBTC/WHYPE
$89,626.54
0.17%2.95%825
Rp11,113,395,609.2
Rp29,486,336,555.5
Rp31.4619P
6

USD₮0

USD₮0/WHYPE
$0.999
0.33%0.27%771
Rp2,741,920,510.88
Rp4,570,147,101.06
Rp2,896,148,694,899
7

Hyper USD

USDHL/WHYPE
$0.999
0.38%0.23%577
Rp1,226,575,827.48
Rp5,943,448,714.57
Rp57,479,552,135.0
8
X

xHYPE

xHYPE/USD₮0
--
0.00%0.00%568
Rp0
----
9
U

Unit Bitcoin

UBTC/WHYPE
$89,767.93
0.06%2.69%555
Rp161,513,972.40
Rp342,334,317.76
Rp31.4619P
10
U

Unit Fartcoin

UFART/WHYPE
$0.3748
0.78%0.02%446
Rp87,229,377.29
Rp318,352,744.67
Rp6,260,713,803,476
11
X

xHYPE

xHYPE/kHYPE
--
0.00%0.00%414
Rp0
----
12
U

USDeOFT

USDe/USD₮0
--
0.00%0.00%394
Rp0
--Rp146,392,434,497
13
F

feUSD

feUSD/WHYPE
$1
0.05%0.15%320
Rp203,816,566.56
Rp1,004,194,110.44
Rp507,605,530,868
14

USD₮0

USD₮0/UETH
--
0.00%0.00%290
Rp0
--Rp2,896,148,694,899
15
W

Wrapped HLP

WHLP/USD₮0
--
0.00%0.00%269
Rp0
--Rp92,366,269,503.9
16
F

feUSD

feUSD/USD₮0
--
0.00%0.00%247
Rp0
--Rp507,605,530,868
17

USD₮0

USD₮0/USDXL
--
0.00%0.00%220
Rp0
--Rp2,896,148,694,899
18

Purr

PURR/WHYPE
$0.0738
0.00%4.53%208
Rp258,531,021.09
Rp1,216,784,093.93
Rp739,850,294,503
19

Hyper USD

USDHL/USD₮0
--
0.00%0.00%204
Rp0
--Rp57,479,552,135.0
20
U

Unit Solana

USOL/WHYPE
$133.1
0.04%4.26%185
Rp262,039,203.54
Rp778,575,319.86
Rp1.1105P
21
U

Unit Ethereum

UETH/WHYPE
$3,045.04
0.19%3.80%179
Rp7,361,894.48
Rp10,225,745.07
Rp5.0734P
22
U

Last USD

USDXL/WHYPE
$0.9871
0.04%0.11%161
Rp43,764,428.62
Rp427,205,741.29
Rp25,320,800,846.2
23
R

RUB

RUB/WHYPE
$2,054,984.15
0.00%18.00%157
Rp221,558,876.78
Rp681,677,932.01
Rp34,501,017,853.4
24
L

Looped HYPE

LHYPE/WHYPE
$31.62
0.05%6.35%156
Rp1,137,296,432.60
Rp9,252,383,363.08
Rp497,955,825,088
25

USD₮0

USD₮0/USDC
--
0.00%0.00%154
Rp0
--Rp2,896,148,694,899
26
L

Looped HYPE

LHYPE/kHYPE
--
0.00%0.00%144
Rp0
--Rp497,955,825,088
27
C

CATBAL

CATBAL/WHYPE
$0.758
0.26%7.42%137
Rp25,067,966.34
Rp615,415,595.80
Rp12,643,608,563.7
28
S

Swap

SWAP/WHYPE
$0.02338
0.27%11.98%120
Rp198,929,099.00
Rp5,001,859,847.22
Rp36,055,699,656.1
29
K

KEI Stablecoin

KEI/USD₮0
--
0.00%0.00%116
Rp0
--Rp1,231,894,490.06
30
U

USDeOFT

USDe/WHYPE
$0.999
0.09%0.00%108
Rp8,304,056.57
Rp77,324,423.25
Rp146,392,434,497
31
U

Unit Bitcoin

UBTC/UETH
--
0.00%0.00%106
Rp0
--Rp31.4619P
32

alright buddy

BUDDY/WHYPE
$0.001095
0.00%3.52%99
Rp25,297,444.62
Rp306,824,809.08
Rp18,245,372,327.4
33
K

KEI Stablecoin

KEI/WHYPE
$1
0.06%0.14%87
Rp10,470,239.32
Rp125,541,943.42
Rp1,231,894,490.06
34
U

Unit Bitcoin

UBTC/USD₮0
--
0.00%0.00%85
Rp0
--Rp31.4619P
35

HyperLend

HyperLend/WHYPE
$0.3109
0.00%7.37%85
Rp836,333,432.27
Rp63,335,264.20
Rp51.9012T
36
U

Unit Ethereum

UETH/kHYPE
--
0.00%0.00%83
Rp0
--Rp5.0734P
37
L

LINK0

LINK0/WHYPE
$13.65
0.00%4.06%78
Rp24,545,652.07
Rp1,406,206,867.77
Rp4,655,798,324.16
38
L

LiquidLaunch

LIQD/WHYPE
$0.003241
1.67%2.59%73
Rp126,111,980.79
Rp702,134,492.00
Rp64,925,619,353.4
39
U

Unit Bitcoin

UBTC/kHYPE
--
0.00%0.00%72
Rp0
--Rp31.4619P
40

USD₮0

USD₮0/kHYPE
--
0.00%0.00%66
Rp0
--Rp2,896,148,694,899
41
F

feUSD

feUSD/USDXL
--
0.00%0.00%63
Rp0
--Rp507,605,530,868
42
F

feUSD

feUSD/USDHL
--
0.00%0.00%62
Rp0
--Rp507,605,530,868
43
S

Staked HYPE

stHYPE/WHYPE
$31.26
0.14%6.39%60
Rp1,676,084,325.07
Rp16,079,566,323.1
Rp1,311,094,990,882
44
U

Unit Ethereum

UETH/WHYPE
$3,028.06
0.00%4.38%58
Rp27,895,814.13
Rp223,848,924.41
Rp5.0734P
45
R

RUB

RUB/WHYPE
$2,071,350.47
0.00%18.64%57
Rp2,335,827.25
Rp3,687,254.38
Rp34,501,017,853.4
46

USD₮0

USD₮0/WHYPE
$0.9991
0.00%0.50%56
Rp7,315,096.81
Rp170,376,430.91
Rp2,896,148,694,899
47
U

Unit Pump

UPUMP/kHYPE
--
0.00%0.00%53
Rp0
--Rp49.2177T
48
P

PiP

PiP/WHYPE
$2.3
0.06%5.23%53
Rp40,366,477.57
Rp643,304,590.28
Rp38,502,771,882.3
49

USD₮0

USD₮0/USDXL
--
0.00%0.00%51
Rp0
--Rp2,896,148,694,899
50
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.00%0.48%51
Rp1,096,742.85
Rp14,371,780.71
Rp92,366,269,503.9
51

Hyper USD

USDHL/WHYPE
$1
0.38%0.53%51
Rp439,896.20
Rp1,135,703.54
Rp57,479,552,135.0
52
Α

Alpha HYPE

αHYPE/WHYPE
$34.51
0.00%5.96%49
Rp2,796,534.00
Rp58,986,168,033.7
Rp1,404,281,509,730
53
H

Hyperwave

HWAVE/USD₮0
--
0.00%0.00%48
Rp0
--Rp21,579,113,273.4
54
U

Unit Solana

USOL/USD₮0
--
0.00%0.00%48
Rp0
--Rp1.1105P
55
U

Unit Bitcoin

UBTC/WHYPE
$89,657.73
0.00%3.19%47
Rp19,018,106.00
Rp181,927,748.59
Rp31.4619P
56
F

feUSD

feUSD/BUDDY
--
0.00%0.00%44
Rp0
--Rp507,605,530,868
57
L

Looped HYPE

LHYPE/USD₮0
--
0.00%0.00%43
Rp0
--Rp497,955,825,088
58
F

feUSD

feUSD/RUB
--
0.00%0.00%42
Rp0
--Rp507,605,530,868
59
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$32.32
0.00%6.14%42
Rp18,819,586.43
Rp187,631,507.54
Rp646,490,399,803
60

USD₮0

USD₮0/WHYPE
$1
0.00%0.57%41
Rp181,083.86
Rp30,969,056.96
Rp2,896,148,694,899
61
U

Unit Pump

UPUMP/WHYPE
$0.002959
0.90%4.60%37
Rp426,503.03
Rp8,575,742.38
Rp49.2177T
62
B

hyperbeat x ether.fi HYPE

beHYPE/WHYPE
$31.39
0.10%5.70%35
Rp231,776,874.22
Rp8,994,232,538.48
Rp463,649,486,328
63
A

ApeCoin

APE/WHYPE
$0.2319
0.00%2.41%35
Rp17,018,273.10
Rp560,433,204.14
Rp3,083,493,259.45
64
W

Staked HYPE Shares

wstHYPE/WHYPE
$31.68
0.00%6.82%34
Rp53,377,474.88
Rp145,760,907.76
Rp1,311,802,666,981
65
T

TIME

TIME/WHYPE
$0.0008987
0.00%0.53%31
Rp8,071,682.79
Rp352,902,178.10
Rp26,250,736,244.2
66
U

Unit Pump

UPUMP/USD₮0
--
0.00%0.00%30
Rp0
--Rp49.2177T
67

Looping Collective

LOOP/LHYPE
--
0.00%0.00%30
Rp0
--Rp81,239,505,066.0
68

USD₮0

USD₮0/XAUt0
--
0.00%0.00%29
Rp0
--Rp2,896,148,694,899
69

Resolv USD

USR/USD₮0
--
0.00%0.00%27
Rp0
--Rp2,666,089,994.96
70

Hyper USD

USDHL/WHYPE
$1
0.00%0.80%25
Rp134,305.56
Rp410,194.30
Rp57,479,552,135.0
71
W

Wrapped HLP

WHLP/USDHL
--
0.00%0.00%25
Rp0
--Rp92,366,269,503.9
72
U

Unit Solana

USOL/kHYPE
--
0.00%0.00%25
Rp0
--Rp1.1105P
73
U

Unit Plasma

UXPL/USD₮0
--
0.00%0.00%23
Rp0
--Rp28.8454T
74

XAUt0

XAUt0/WHYPE
$4,214.86
0.00%0.00%21
Rp1,097,087.14
Rp1,592,683,165.22
Rp137,934,794,038
75
V

vHYPE

vHYPE/WHYPE
$31.3
0.09%6.20%20
Rp25,219,917.18
Rp41,022,670.24
Rp753,573,196,474
76

USDH

USDH/USD₮0
--
0.00%0.00%19
Rp0
--Rp914,485,600,649
77
F

feUSD

feUSD/USR
--
0.00%0.00%19
Rp0
--Rp507,605,530,868
78
U

Unit Pump

UPUMP/UFART
--
0.00%0.00%18
Rp0
--Rp49.2177T
79
P

PiP

PiP/PURR
--
0.00%0.00%17
Rp0
--Rp38,502,771,882.3
80

Purr

PURR/USD₮0
--
0.00%0.00%16
Rp0
--Rp739,850,294,503
81
F

feUSD

feUSD/KEI
--
0.00%0.00%15
Rp0
--Rp507,605,530,868
82

Hyper USD

USDHL/WHYPE
$1
0.00%0.25%15
Rp310,669.74
Rp36,066,446.91
Rp57,479,552,135.0
83
C

CATBAL

CATBAL/PURR
--
0.00%0.00%15
Rp0
--Rp12,643,608,563.7
84
U

Unit Bitcoin

UBTC/hbBTC
--
0.00%0.00%14
Rp0
--Rp31.4619P
85
F

feUSD

feUSD/USD₮0
--
0.00%0.00%14
Rp0
--Rp507,605,530,868
86
H

HFUN

HFUN/WHYPE
$22.69
0.00%0.56%14
Rp148,029.96
Rp1,312,473.07
Rp381,341,216,458
87
L

Looped HYPE

LHYPE/USDXL
--
0.00%0.00%13
Rp0
--Rp497,955,825,088
88
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$31.48
0.00%8.09%13
Rp521,962.74
Rp10,460,188.57
Rp289,139,310,296
89
J

Chomolon Joff

JOFF/WHYPE
$0.001365
0.00%90.34%12
Rp119,957.42
Rp408,024.24
Rp20,686,417,151.7
90
U

Last USD

USDXL/WHYPE
$0.9862
0.00%0.08%12
Rp230,869.49
Rp5,957,995.56
Rp25,320,800,846.2
91

alright buddy

BUDDY/WHYPE
$0.001095
0.00%3.77%11
Rp77,777.41
Rp1,466,112.61
Rp18,245,372,327.4
92
P

Rumpel Pt: Hyprbeat S1

pHBEAT-1/wstHYPE
--
0.00%0.00%11
Rp0
----
93
W

Wrapped HLP

WHLP/WHYPE
$1.09
0.00%0.25%10
Rp72,042.93
Rp1,876,493.81
Rp92,366,269,503.9
94
E

ENA

ENA/USD₮0
--
0.00%0.00%10
Rp0
--Rp211,808,137,232
95

USD₮0

USD₮0/USDXL
--
0.00%0.00%10
Rp0
--Rp2,896,148,694,899
96

USDH

USDH/pHBEAT-1
--
0.00%0.00%10
Rp0
--Rp914,485,600,649
97

Looping Collective

LOOP/WHYPE
$0.004867
0.00%5.49%10
Rp2,613,806.54
Rp131,753,503.71
Rp81,239,505,066.0
98
V

Vegas

VEGAS/WHYPE
$0.09322
0.00%3.15%10
Rp4,550,418.84
Rp840,348,699.33
Rp15,523,810,605.3
99
K

KEI Stablecoin

KEI/USDXL
--
0.00%0.00%9
Rp0
--Rp1,231,894,490.06
100

alright buddy

BUDDY/WHYPE
$0.001091
0.00%4.12%9
Rp164,868.03
Rp7,007,841.98
Rp18,245,372,327.4

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

  1. CoinMarketCap
  2. Bursa
  3. HyperSwap v3