Dashboards
Pasar
Indicators
ETF Flows
Derivatives

HyperSwap v3
Volume Perdagangan Spot (24 jam)
Rp 32.541.795.870,57
22 BTC
Total Liquidity
Rp 234.889.857.072,48
161 BTC
Apakah Anda bekerja untuk HyperSwap v3?
| # | Mata Uang | Simbol | Harga USD | 1h Ubah | 24h Ubah | 24h Txns | 24h Volume | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ![]() | USD₮0/WHYPE | $1 | 0.11% | 0.07% | 7,573 | Rp22,814,598,606.7 | Rp2,949,419,945,139 | |
| 2 | ![]() | kHYPE/WHYPE | $25.14 | 0.02% | 0.00% | 847 | Rp1,120,977,839.90 | Rp10.317T | |
| 3 | ![]() | WHYPE/USDC | $24.99 | 0.23% | 0.00% | 598 | Rp1,917,365,159.62 | Rp4,244,642,031,702 | |
| 4 | ![]() | USD₮0/WHYPE | $1 | 0.67% | 0.40% | 462 | Rp986,366,358.58 | Rp2,949,419,945,139 | |
| 5 | U | UBTC/WHYPE | $87,489.8 | 0.70% | 0.23% | 440 | Rp2,703,222,465.84 | Rp30.716P | |
| 6 | U | UETH/WHYPE | $2,916.62 | 0.09% | 0.76% | 363 | Rp1,598,063,244.59 | Rp4.8914P | |
| 7 | F | feUSD/WHYPE | $1.01 | 0.30% | 0.70% | 226 | Rp113,157,222.07 | Rp334,468,605,599 | |
| 8 | U | USDXL/WHYPE | $0.9952 | 0.14% | 0.48% | 203 | Rp40,085,312.07 | Rp23,038,933,640.5 | |
| 9 | U | USOL/WHYPE | $122.28 | 0.59% | 1.00% | 196 | Rp232,112,101.33 | Rp1.0205P | |
| 10 | F | feUSD/USD₮0 | $1.01 | 0.05% | 0.42% | 192 | Rp155,311,402.41 | Rp334,468,605,599 | |
| 11 | W | WHLP/USD₮0 | $1.1 | 0.05% | 0.13% | 180 | Rp47,603,023.19 | Rp76,368,877,944.6 | |
| 12 | ![]() | USDHL/WHYPE | $0.9983 | 0.04% | 0.27% | 177 | Rp75,830,970.56 | Rp54,240,831,125.5 | |
| 13 | X | xHYPE/USD₮0 | $1 | 0.03% | 0.02% | 169 | Rp93,319,166.10 | Rp72,429,218,083.0 | |
| 14 | U | USDe/USD₮0 | $0.999 | 0.01% | 0.03% | 166 | Rp143,610,739.97 | Rp1,045,840,071,186 | |
| 15 | ![]() | USD₮0/UETH | 0.00% | 0.14% | 152 | Rp128,466,536.78 | Rp2,949,419,945,139 | ||
| 16 | U | UETH/WHYPE | $2,916.97 | 0.12% | 1.21% | 150 | Rp4,821,417.31 | Rp4.8914P | |
| 17 | U | UFART/WHYPE | $0.2976 | 1.70% | 0.07% | 144 | Rp30,985,152.77 | Rp4,998,922,580,037 | |
| 18 | Α | αHYPE/WHYPE | $27.61 | 0.28% | 0.21% | 142 | Rp126,121,859.38 | Rp1,127,420,267,784 | |
| 19 | ![]() | PURR/WHYPE | $0.05211 | 0.15% | 2.15% | 137 | Rp71,226,586.42 | Rp523,908,659,918 | |
| 20 | U | UBTC/USD₮0 | $87,277.04 | 0.00% | 0.91% | 118 | Rp439,217,838.53 | Rp30.716P | |
| 21 | L | LINK0/WHYPE | 0.00% | 1.81% | 111 | Rp33,503,160.42 | Rp3,746,478,566.82 | ||
| 22 | ![]() | USD₮0/USDC | $0.9994 | 0.03% | 0.03% | 94 | Rp544,950,059.44 | Rp2,949,419,945,139 | |
| 23 | ![]() | USDHL/USD₮0 | 0.00% | 0.75% | 85 | Rp261,438,778.47 | Rp54,240,831,125.5 | ||
| 24 | L | LIQD/WHYPE | $0.001225 | 2.50% | 24.05% | 77 | Rp86,827,058.86 | Rp24,647,110,453.4 | |
| 25 | ![]() | USD₮0/USDXL | $1 | 0.15% | 0.13% | 76 | Rp181,238,581.62 | Rp2,949,419,945,139 | |
| 26 | S | stHYPE/WHYPE | 0.00% | 0.07% | 69 | Rp125,431,042.86 | Rp1,459,236,514,698 | ||
| 27 | ![]() | USD₮0/kHYPE | $0.9982 | 0.00% | 0.02% | 68 | Rp1,179,249.74 | Rp2,949,419,945,139 | |
| 28 | U | UETH/kHYPE | $2,918.57 | 0.00% | 0.83% | 57 | Rp4,654,310.01 | Rp4.8914P | |
| 29 | U | USDe/WHYPE | $0.998 | 0.01% | 0.11% | 56 | Rp1,886,632.52 | Rp1,045,840,071,186 | |
| 30 | U | UPUMP/WHYPE | 0.00% | 3.29% | 47 | Rp646,134.65 | Rp29.7988T | ||
| 31 | L | LHYPE/WHYPE | 0.00% | 0.31% | 46 | Rp18,108,393.35 | Rp390,251,213,138 | ||
| 32 | U | UBTC/WHYPE | $87,063.3 | 0.00% | 1.46% | 45 | Rp1,125,131.91 | Rp30.716P | |
| 33 | R | RUB/WHYPE | 0.00% | 19.82% | 45 | Rp7,724,488.89 | Rp2,915,949,234.61 | ||
| 34 | K | KEI/WHYPE | 0.00% | 0.45% | 44 | Rp2,199,450.86 | Rp703,290,084.06 | ||
| 35 | F | feUSD/KEI | 0.00% | 0.20% | 44 | Rp1,070,032.27 | Rp334,468,605,599 | ||
| 36 | F | feUSD/USDXL | $1.01 | 0.00% | 0.26% | 41 | Rp3,980,546.87 | Rp334,468,605,599 | |
| 37 | U | USOL/USD₮0 | 0.00% | 1.76% | 40 | Rp2,906,783.63 | Rp1.0205P | ||
| 38 | ![]() | USD₮0/USDXL | $0.9991 | 0.01% | 0.08% | 39 | Rp3,090,124.96 | Rp2,949,419,945,139 | |
| 39 | ![]() | USD₮0/WHYPE | 0.00% | 0.00% | 39 | Rp148,135.48 | Rp2,949,419,945,139 | ||
| 40 | U | UBTC/kHYPE | 0.00% | 1.11% | 39 | Rp84,411,451.25 | Rp30.716P | ||
| 41 | U | UBTC/UETH | 0.00% | 1.17% | 36 | Rp44,506,541.65 | Rp30.716P | ||
| 42 | W | WHLP/WHYPE | 0.00% | 0.34% | 35 | Rp652,868.53 | Rp76,368,877,944.6 | ||
| 43 | A | APE/WHYPE | $0.2035 | 0.74% | 1.64% | 35 | Rp15,516,691.71 | Rp2,402,906,141.99 | |
| 44 | F | feUSD/USDHL | $1.01 | 0.00% | 0.38% | 32 | Rp13,993,399.67 | Rp334,468,605,599 | |
| 45 | ![]() | LOOP/LHYPE | 0.00% | 1.72% | 31 | Rp15,665,528.36 | Rp61,396,983,163.9 | ||
| 46 | ![]() | USD₮0/WHYPE | 0.00% | 0.58% | 28 | Rp1,765,650.46 | Rp2,949,419,945,139 | ||
| 47 | W | wstHYPE/WHYPE | 0.00% | 0.70% | 28 | Rp9,163,604.41 | Rp1,463,535,116,282 | ||
| 48 | L | LHYPE/USD₮0 | 0.00% | 0.69% | 24 | Rp67,662.96 | Rp390,251,213,138 | ||
| 49 | F | feUSD/BUDDY | 0.00% | 0.33% | 22 | Rp414,044.04 | Rp334,468,605,599 | ||
| 50 | F | feUSD/USD₮0 | $1.01 | 0.00% | 0.19% | 22 | Rp4,406,729.85 | Rp334,468,605,599 | |
| 51 | ![]() | USD₮0/XAUt0 | 0.00% | 0.19% | 21 | Rp16,486,181.11 | Rp2,949,419,945,139 | ||
| 52 | V | vHYPE/WHYPE | 0.00% | 1.19% | 20 | Rp73,412,946.75 | Rp533,014,323,559 | ||
| 53 | E | ENA/USD₮0 | 0.00% | 0.77% | 19 | Rp1,678,386.75 | Rp167,777,531,423 | ||
| 54 | C | CATBAL/WHYPE | 0.00% | 0.34% | 19 | Rp2,991,274.19 | Rp9,763,019,396.90 | ||
| 55 | S | SWAP/WHYPE | 0.00% | 0.67% | 16 | Rp8,413,658.72 | Rp21,873,737,927.8 | ||
| 56 | U | UPUMP/kHYPE | 0.00% | 2.05% | 16 | Rp87,808.84 | Rp29.7988T | ||
| 57 | U | UPUMP/USD₮0 | 0.00% | 1.45% | 16 | Rp810,669.90 | Rp29.7988T | ||
| 58 | F | feUSD/USR | $1.01 | 0.00% | 0.15% | 15 | Rp8,229,920.28 | Rp334,468,605,599 | |
| 59 | R | RUB/WHYPE | 0.00% | 29.52% | 15 | Rp231,846.33 | Rp2,915,949,234.61 | ||
| 60 | H | hbHYPE/WHYPE | $25.77 | 0.00% | 0.64% | 15 | Rp3,380,025.28 | Rp317,028,649,233 | |
| 61 | D | dnHYPE/USD₮0 | 0.00% | 1.90% | 13 | Rp29,531,923.16 | Rp190,517,192,840 | ||
| 62 | B | BULBUL/WHYPE | 0.00% | 5.11% | 13 | Rp441,845.50 | Rp439,792,602.31 | ||
| 63 | ![]() | BUDDY/WHYPE | 0.00% | 0.40% | 13 | Rp269,058.63 | Rp10,058,874,241.3 | ||
| 64 | P | PiP/PURR | $1.44 | 0.00% | 0.96% | 12 | Rp476,476.86 | Rp24,323,018,407.1 | |
| 65 | ![]() | PURR/USD₮0 | 0.00% | 2.25% | 11 | Rp55,927.56 | Rp523,908,659,918 | ||
| 66 | ![]() | USDHL/WHYPE | 0.00% | 0.03% | 11 | Rp177,930.82 | Rp54,240,831,125.5 | ||
| 67 | S | stHYPE/WHYPE | 0.00% | 1.46% | 10 | Rp42,264,221.94 | Rp1,459,236,514,698 | ||
| 68 | X | xHYPE/kHYPE | 0.00% | 0.13% | 10 | Rp32,253.71 | Rp72,429,218,083.0 | ||
| 69 | L | LHYPE/kHYPE | $25.22 | 0.56% | 2.03% | 10 | Rp67,034.23 | Rp390,251,213,138 | |
| 70 | S | stLOOP/WHYPE | 0.00% | 2.29% | 9 | Rp626,793.21 | Rp6,653,632,695.41 | ||
| 71 | ![]() | USDHL/WHYPE | 0.00% | 1.18% | 9 | Rp26,480.65 | Rp54,240,831,125.5 | ||
| 72 | J | JEFF/WHYPE | 0.00% | 0.01% | 9 | Rp5,088.09 | Rp15,034,792,126.1 | ||
| 73 | M | mHYPE/WHYPE | 0.00% | 0.57% | 9 | Rp14,383,858.81 | Rp26,472,699,762.9 | ||
| 74 | ![]() | LOOP/WHYPE | 0.00% | 2.72% | 9 | Rp1,241,841.30 | Rp61,396,983,163.9 | ||
| 75 | U | USDXL/WHYPE | 0.00% | 0.15% | 9 | Rp122,955.67 | Rp23,038,933,640.5 | ||
| 76 | L | lstHYPE/WHYPE | 0.00% | 2.47% | 8 | Rp416,088.62 | Rp206,715,470,322 | ||
| 77 | ![]() | USR/USD₮0 | 0.00% | 0.00% | 8 | Rp2,979,444.00 | Rp2,319,489,901.40 | ||
| 78 | ![]() | BUDDY/WHYPE | 0.00% | 0.09% | 8 | Rp15,867.20 | Rp10,058,874,241.3 | ||
| 79 | L | LIQD/BUDDY | 0.00% | 12.32% | 8 | Rp28,402.07 | Rp24,647,110,453.4 | ||
| 80 | P | PiP/WHYPE | 0.00% | 0.18% | 8 | Rp2,789,935.18 | Rp24,323,018,407.1 | ||
| 81 | H | haHYPE/WHYPE | 0.00% | 2.03% | 7 | Rp2,477,865.88 | Rp42,703,511,961.0 | ||
| 82 | ![]() | XAUt0/WHYPE | 0.00% | 0.18% | 7 | Rp54,384.29 | Rp185,016,632,313 | ||
| 83 | F | feUSD/RUB | 0.00% | 0.41% | 7 | Rp24,342.47 | Rp334,468,605,599 | ||
| 84 | H | HWAVE/USD₮0 | 0.00% | 60.96% | 7 | Rp401,363.67 | Rp21,664,146,454.1 | ||
| 85 | ![]() | PURR/WHYPE | 0.00% | 0.06% | 7 | Rp47,476.69 | Rp523,908,659,918 | ||
| 86 | U | UETH/USDXL | 0.00% | 1.12% | 7 | Rp15,479.57 | Rp4.8914P | ||
| 87 | L | LHYPE/USDXL | 0.00% | 0.58% | 6 | Rp22,657.78 | Rp390,251,213,138 | ||
| 88 | ![]() | USD₮0/USDXL | $1 | 0.00% | 0.13% | 6 | Rp151,996.04 | Rp2,949,419,945,139 | |
| 89 | W | WHLP/USDHL | 0.00% | 0.08% | 6 | Rp98,022.77 | Rp76,368,877,944.6 | ||
| 90 | L | lstHYPE/WHYPE | 0.00% | 1.56% | 6 | Rp251,533,494.93 | Rp206,715,470,322 | ||
| 91 | T | TIME/WHYPE | 0.00% | 1.29% | 6 | Rp1,250,327.29 | Rp31,488,211,905.0 | ||
| 92 | C | CATBAL/PURR | 0.00% | 1.54% | 6 | Rp60,091.39 | Rp9,763,019,396.90 | ||
| 93 | K | KEI/USDXL | 0.00% | 0.89% | 5 | Rp22,007.55 | Rp703,290,084.06 | ||
| 94 | ![]() | USDHL/USDXL | 0.00% | 0.47% | 5 | Rp12,528.09 | Rp54,240,831,125.5 | ||
| 95 | U | UETH/WHYPE | 0.00% | 1.72% | 5 | Rp347,069.35 | Rp4.8914P | ||
| 96 | B | beHYPE/WHYPE | 0.00% | 2.02% | 5 | Rp3,403,087.27 | Rp289,176,267,044 | ||
| 97 | F | feUSD/KEI | 0.00% | 0.17% | 5 | Rp43,862.71 | Rp334,468,605,599 | ||
| 98 | U | UBTC/hbBTC | 0.00% | 1.80% | 4 | Rp58,908,984.59 | Rp30.716P | ||
| 99 | ![]() | USDH/USD₮0 | 0.00% | 0.10% | 4 | Rp190,114.33 | Rp1,180,431,882,632 | ||
| 100 | V | vkHYPE/kHYPE | 0.00% | 0.00% | 4 | Rp12,030,906.52 | Rp843,534,577,214 |
Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.
- CoinMarketCap
- Bursa
- HyperSwap v3









