Mata Uang Kripto
Mata Uang Kripto
PeringkatKategoriSnapshot HistorisToken yang TerbukaHasilAset Dunia Nyata
Papan Peringkat
TrendingYang akan datangBaru DitambahkanKenaikan & PenurunanPaling Sering DikunjungiSentimen komunitasPeringkat Rantai
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Statistik NFT KeseluruhanPenjualan Mendatang
Dashboards
Pasar
Tinjauan PasarSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Indeks Ketakutan dan Keserakahan.Indeks Altcoin SeasonIndikator Siklus PasarDominasi BitcoinCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
ETF KriptoBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatif
IkhtisarLiquidationsFunding Rates
DexScan
SignalNewTrenBaruGainersMeme ExplorerTop Traders
Bursa
Bursa terpusat:
SpotDerivatif
Bursa terdesentralisasi:
SpotDerivatif
Komunitas
BerandaTopicsLivesArtikelSentiment
Produk
Produk
KonverterBuletinCMC LaunchCMC LabsBot TelegramPasang Iklan
API KriptoWidget Situs
Belajar
BeritaAcademyRisetVideoGlosarium
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsHadiah BerlianPelajari & Dapatkan
Calendars
Kalender ICOKalender Event
H2 Finance

H2 Finance

Volume Perdagangan Spot (24 jam)
Rp 731.023.006,89
1 BTC
Total Liquidity
Rp 68.696.713.329,68
52 BTC
Apakah Anda bekerja untuk H2 Finance?
 Perbarui informasi pertukaran Submit Reserve Data

Pasar

#Mata UangSimbolHarga USD1h Ubah24h Ubah

24h Txns

24h Volume

Liquidity
FDV
1
V

Veno ETH

vETH/vUSD
$2,135.28
0.22%3.58%386
Rp623,997,760.09
Rp3,468,220,091.76
Rp16,049,579,223.9
2
V

Veno USD

vUSD/wzkCRO
$0.8996
0.16%0.21%241
Rp455,868,072.89
Rp4,055,367,469.25
Rp50,343,694,195.2
3
V

Veno ETH

vETH/wzkCRO
$2,135.28
0.00%2.42%77
Rp122,764,006.58
Rp2,916,759,414.90
Rp16,049,579,223.9
4
W

Wrapped BTC

WBTC/wzkCRO
$70,721.89
0.09%1.42%41
Rp86,853,477.30
Rp3,371,429,389.37
Rp7,622,491,476.13
5
H

H2Token

H2/wzkCRO
$0.0004503
0.00%4.34%27
Rp15,507,469.28
Rp1,852,050,109.02
Rp59,440,702,909.2
6
V

Veno USD

vUSD/USDC
$0.8973
0.00%0.16%24
Rp31,816,129.03
Rp1,908,874,576.90
Rp50,343,694,195.2
7
C

CRO

CRO/wzkCRO
$0.07193
0.00%0.71%23
Rp18,444,925.37
Rp49,636,118,136.5
Rp79,638,851,943.2
8

FUL

FUL/wzkCRO
$0.002478
0.40%4.85%17
Rp28,130,243.02
Rp614,464,936.91
Rp99,797,870,346.3
9
M

Moonflow

MOON/wzkCRO
$0.00001786
7.74%4.75%13
Rp2,204,293.16
Rp38,175,315.70
Rp2,996,261,417.28
10

AgentFun.AI

AGENTFUN/wzkCRO
$0.7352
0.09%5.05%7
Rp1,454,508.08
Rp1,592,655,928.73
Rp1,233,377,498,983
11
V

Veno ETH

vETH/ETH
$2,050.78
0.00%1.53%5
Rp1,508,432.01
Rp2,152,283,852.64
Rp16,049,579,223.9
12
M

MIGUEL

MIGUEL/MERY
$6,749.43
0.00%0.00%4
Rp452,877.66
Rp2,349,312.44
Rp113,219,416.66
13

AgentFun.AI

AGENTFUN/€mago
$0.7346
0.00%2.01%4
Rp1,252,124.82
Rp53,918,877.05
Rp1,233,377,498,983
14
A

Amply Token

AMPLY/wzkCRO
$0.0003368
0.00%1.04%3
Rp211,648.68
Rp173,124,984.78
Rp5,650,485,442.62
15
C

CRO

CRO/H2
$0.06992
0.00%2.10%2
Rp15,746.13
Rp377,456.48
Rp79,638,851,943.2
16
H

H2Token

H2/FUL
$0.0004338
0.00%0.97%2
Rp51,953.19
Rp798,061.71
Rp59,440,702,909.2
17
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.062215
0.00%0.00%1
Rp138,300.33
Rp2,882,067.63
Rp3,717,253.67
18
Z

KittyCatCroMeow

ZKITTY/MOON
$0.093979
0.00%0.00%1
Rp224,191.37
Rp550,840.50
--
19

AgentFun.AI

AGENTFUN/DripAi
$0.6988
0.00%0.00%1
Rp52,906.95
Rp1,798,410.99
Rp1,233,377,498,983
20

AgentFun.AI

AGENTFUN/Qoo
$0.7353
0.00%0.00%1
Rp30,803.60
Rp1,800,940.04
Rp1,233,377,498,983
21
$

BritTrip

$BRITTRIP/MOON
$0.06207
0.00%0.00%0
Rp0
Rp3,219,163.00
--
22
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
Rp0
Rp2,721.94
Rp830,048.13
23
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
Rp0
Rp125,755.08
Rp362,561.54
24
E

Ether

ETH/€mago
--
0.00%0.00%0
Rp0
--Rp111,822,511,833
25
V

Veno USD

vUSD/H2
$0.8961
0.00%0.00%0
Rp0
Rp18,348.34
Rp50,343,694,195.2
26
V

Veno USD

vUSD/€mago
$0.9051
0.00%0.00%0
Rp0
--Rp50,343,694,195.2
27
E

Ether

ETH/wzkCRO
$2,391.52
0.00%0.00%0
Rp0
Rp17,625.59
Rp111,822,511,833
28
U

USD Coin

USDC/CRO
--
0.00%0.00%0
Rp0
--Rp33,805,481,905.9
29
O

Obsidian

OBS/wzkCRO
$0.09262
0.00%0.00%0
Rp0
Rp43,365,764.79
Rp1,362,741,594,194
30
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
Rp0
Rp34,652,348.97
Rp21,124,612.83
31
M

Moonflow

MOON/ISHIN
$0.0001699
0.00%0.00%0
Rp0
Rp15,040,809.89
Rp2,996,261,417.28
32
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
--
0.00%0.00%0
Rp0
--Rp378,798,008.48
33
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%0
Rp0
Rp391.03
Rp50,343,694,195.2
34
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.061797
0.00%0.00%0
Rp0
Rp369,646.49
Rp3,083,142.94
35

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
Rp0
--Rp1,233,377,498,983
36

AgentFun.AI

AGENTFUN/FUCKS
$0.9067
0.00%0.00%0
Rp0
Rp11,497,453.39
Rp1,233,377,498,983
37
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
Rp0
--Rp5,650,485,442.62
38
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
Rp0
Rp29.87
Rp51,459,931.57
39
C

CorgiAI

CORGIAI/FUL
$5.59
0.00%0.00%0
Rp0
Rp368.08
Rp77.8929T
40
M

Croillionaire

MILLION/wzkCRO
$0.061273
0.00%0.00%0
Rp0
Rp110,601.46
Rp213,621,240.28
41
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
Rp0
Rp337.28
Rp77.8929T
42
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
Rp0
--Rp50,343,694,195.2
43
M

MIGUEL

MIGUEL/wzkCRO
$6,749.43
0.00%0.00%0
Rp0
Rp6,760.12
Rp113,219,416.66
44
Z

Zorro on Cro

ZORRO/wzkCRO
$0.079168
0.00%0.00%0
Rp0
Rp16,021.86
Rp514,009.87
45
M

Mistery

MERY/MOON
$0.05508
0.00%0.00%0
Rp0
Rp6,428.37
Rp55,076,168.60
46
Z

ZkPump

ZKP/wzkCRO
$0.02935
0.00%0.00%0
Rp0
Rp2,012,812.94
Rp4,923,448.62
47
H

H2Token

H2/$CROFAM
$0.0006052
0.00%0.00%0
Rp0
Rp68,020.09
Rp59,440,702,909.2
48
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
Rp0
--Rp16,049,579,223.9
49
A

Amply Token

AMPLY/$CROFAM
$0.0003426
0.00%0.00%0
Rp0
Rp31,739.25
Rp5,650,485,442.62
50
Z

ZkPump

ZKP/H2
--
0.00%0.00%0
Rp0
--Rp4,923,448.62
51
W

Wolf

WOLF/MOON
$7.24
0.00%0.00%0
Rp0
Rp163,371.16
--
52
M

Moonflow

MOON/RUGGED
$0.00002875
0.00%0.00%0
Rp0
Rp6.63
Rp2,996,261,417.28
53
A

Amply Token

AMPLY/H2
$0.0003463
0.00%0.00%0
Rp0
Rp83,037.58
Rp5,650,485,442.62
54

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
Rp0
Rp2,015,721.86
Rp1,233,377,498,983
55
C

CRO

CRO/FUL
--
0.00%0.00%0
Rp0
--Rp79,638,851,943.2
56
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
--
0.00%0.00%0
Rp0
--Rp1,235,730.42
57
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001571
0.00%0.00%0
Rp0
Rp10,300.46
Rp378,798,008.48
58
M

Mistery

MERY/wzkCRO
$0.054932
0.00%0.00%0
Rp0
Rp942,036.56
Rp55,076,168.60
59
U

USD Coin

USDC/€mago
--
0.00%0.00%0
Rp0
--Rp33,805,481,905.9
60
C

CorgiAI

CORGIAI/wzkCRO
$0.021
0.00%0.00%0
Rp0
Rp92.73
Rp77.8929T
61
V

Veno ETH

vETH/WBTC
$2,667.32
0.00%0.00%0
Rp0
Rp129,693.28
Rp16,049,579,223.9
62
E

Ether

ETH/FUL
--
0.00%0.00%0
Rp0
--Rp111,822,511,833
63
V

Veno ETH

vETH/H2
$2,701.28
0.00%0.00%0
Rp0
Rp135,999.41
Rp16,049,579,223.9
64
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.062215
0.00%0.00%0
Rp0
Rp90,784.46
Rp3,717,253.67
65
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00006879
0.00%0.00%0
Rp0
Rp495,893.35
Rp1,235,730.42
66
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
Rp0
--Rp378,798,008.48
67
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
Rp0
Rp7,288,130.83
Rp51,459,931.57
68
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.063401
0.00%0.00%0
Rp0
Rp76,763.27
Rp5,706,233.47
69

AgentFun.AI

AGENTFUN/$CROFAM
$0.8181
0.00%0.00%0
Rp0
Rp3,984,276.33
Rp1,233,377,498,983
70
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
Rp0
--Rp378,798,008.48
71
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
Rp0
Rp392.66
Rp77.8929T
72

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
Rp0
--Rp1,233,377,498,983
73
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
Rp0
--Rp378,798,008.48
74
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
Rp0
Rp238,578.28
--
75
M

Moonflow

MOON/$CROFAM
$0.00002705
0.00%0.00%0
Rp0
Rp121.43
Rp2,996,261,417.28
76
C

Croshi

CROSHI/wzkCRO
$0.00006091
0.00%0.00%0
Rp0
Rp210,884.52
Rp102,180,303.01
77
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
Rp0
Rp1,902,010.85
Rp1,993,323.02
78
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
Rp0
--Rp378,798,008.48
79
C

Fear of Missing Out

CROFOMO/MERY
$0.062128
0.00%0.00%0
Rp0
Rp11,491.77
Rp3,083,142.94
80
C

Fear of Missing Out

CROFOMO/MOON
$0.062059
0.00%0.00%0
Rp0
Rp3,448.49
Rp3,083,142.94
81

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
Rp0
--Rp1,233,377,498,983
82
U

USD Coin

USDC/wzkCRO
$0.9829
0.00%0.00%0
Rp0
Rp3,352.52
Rp33,805,481,905.9
83
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.051161
0.00%0.00%0
Rp0
Rp40,862,495.85
Rp64,114,224.96
84
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
Rp0
Rp52,702.99
Rp71,868.26
85
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
Rp0
Rp33,716.05
Rp33,421,360.16
86
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
87
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
88
F

FatherBabyLime

FBL/wzkCRO----0
--
----
89
V

Veno USD

vUSD/WBTC----0
--
--Rp50,343,694,195.2
90
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
91
M

Moonflow

MOON/WC----0
--
--Rp2,996,261,417.28
92
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
93
M

Mistery

MERY/H2----0
--
--Rp55,076,168.60
94
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
95
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
96
G

GOAT Token

GOAT/wzkCRO----0
--
----
97
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.05989
--0
--
Rp13,906.04
Rp305,358,509.88
98
Z

fun The ZkCat

ZkCat/wzkCRO----0
--
----
99
Z

zkEVM Gold

ZKGOLD/CRO
--
--0
--
--Rp830,048.13

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

  1. CoinMarketCap
  2. Bursa
  3. H2 Finance