Mata Uang Kripto
Mata Uang Kripto
PeringkatKategoriSnapshot HistorisToken yang TerbukaHasilAset Dunia Nyata
Papan Peringkat
TrendingYang akan datangBaru DitambahkanKenaikan & PenurunanPaling Sering DikunjungiSentimen komunitasPeringkat Rantai
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Statistik NFT KeseluruhanPenjualan Mendatang
Dashboards
Pasar
Tinjauan PasarSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Indeks Ketakutan dan Keserakahan.Indeks Altcoin SeasonIndikator Siklus PasarDominasi BitcoinCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
ETF KriptoBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatif
IkhtisarLiquidationsFunding Rates
DexScan
SignalNewTrenBaruGainersMeme ExplorerTop Traders
Bursa
Bursa terpusat:
SpotDerivatif
Bursa terdesentralisasi:
SpotDerivatif
Komunitas
BerandaTopicsLivesArtikelSentiment
Produk
Produk
KonverterBuletinCMC LaunchCMC LabsCMC MaxTop StoriesBot TelegramPasang Iklan
API KriptoWidget Situs
Belajar
BeritaAcademyRisetVideoGlosarium
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsHadiah BerlianPelajari & Dapatkan
Calendars
Kalender ICOKalender Event
H2 Finance

H2 Finance

Volume Perdagangan Spot (24 jam)
Rp 106.928.166,1
0 BTC
Total Liquidity
Rp 69.200.400.319,85
58 BTC
Apakah Anda bekerja untuk H2 Finance?
 Perbarui informasi pertukaran Submit Reserve Data

Pasar

#Mata UangSimbolHarga USD1h Ubah24h Ubah

24h Txns

24h Volume

Liquidity
FDV
1
V

Veno ETH

vETH/vUSD
$1,869.44
0.41%0.24%35
Rp73,953,999.96
Rp3,253,191,590.24
Rp14,098,692,859.4
2
V

Veno ETH

vETH/wzkCRO
$1,873.1
0.00%0.05%23
Rp35,339,398.09
Rp2,644,782,711.29
Rp14,098,692,859.4
3
V

Veno USD

vUSD/wzkCRO
$0.9079
0.00%0.30%22
Rp33,484,602.66
Rp3,875,756,474.07
Rp49,281,909,403.0
4
C

CRO

CRO/wzkCRO
$0.06853
0.00%0.01%14
Rp7,442,707.02
Rp45,580,081,093.6
Rp76,145,708,853.3
5
H

H2Token

H2/wzkCRO
$0.0002868
0.00%1.75%12
Rp8,403,111.32
Rp1,275,144,216.44
Rp38,311,174,124.6
6
V

Veno USD

vUSD/USDC
$0.9073
0.00%0.65%9
Rp4,400,820.96
Rp1,967,120,009.26
Rp49,281,909,403.0
7

FUL

FUL/wzkCRO
$0.002216
0.00%2.38%6
Rp15,804,522.77
Rp563,496,424.33
Rp89,895,759,080.1
8
W

Wrapped BTC

WBTC/wzkCRO
$64,078.4
0.00%0.35%4
Rp6,453,824.21
Rp3,111,685,584.45
Rp6,444,426,897.34
9
V

Veno ETH

vETH/ETH
$1,870.08
0.00%0.67%2
Rp1,182,482.86
Rp1,907,006,561.84
Rp14,098,692,859.4
10
$

BritTrip

$BRITTRIP/MOON
$0.094427
0.00%0.00%0
Rp0
Rp6,976.40
--
11

AgentFun.AI

AGENTFUN/wzkCRO
$0.6455
0.00%0.00%0
Rp0
Rp1,453,223,050.84
Rp1,090,776,406,292
12
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
Rp0
Rp2,741.89
Rp836,134.07
13
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
Rp0
Rp126,677.12
Rp365,219.85
14
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.061535
0.00%0.00%0
Rp0
Rp2,352,468.14
Rp2,605,466.85
15
E

Ether

ETH/€mago
--
0.00%0.00%0
Rp0
--Rp104,785,779,702
16
V

Veno USD

vUSD/H2
$0.9121
0.00%0.00%0
Rp0
Rp11,885.82
Rp49,281,909,403.0
17
V

Veno USD

vUSD/€mago
$0.9098
0.00%0.00%0
Rp0
Rp2,169.76
Rp49,281,909,403.0
18
E

Ether

ETH/wzkCRO
$2,224.72
0.00%0.00%0
Rp0
Rp15,775.07
Rp104,785,779,702
19
U

USD Coin

USDC/CRO
--
0.00%0.00%0
Rp0
--Rp34,053,345,022.0
20
O

Obsidian

OBS/wzkCRO
$0.06106
0.00%0.00%0
Rp0
Rp24,875.17
Rp1,033,281,380,291
21
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
Rp0
Rp34,906,421.35
Rp21,279,499.32
22
M

Moonflow

MOON/ISHIN
$0.0001699
0.00%0.00%0
Rp0
Rp15,151,089.70
Rp10,244,338.60
23
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
--
0.00%0.00%0
Rp0
--Rp381,575,370.30
24
Z

KittyCatCroMeow

ZKITTY/MOON
$0.0114941
0.00%0.00%0
Rp0
Rp3,326.21
--
25
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%0
Rp0
Rp393.90
Rp49,281,909,403.0
26
M

MIGUEL

MIGUEL/MERY
$4,378.56
0.00%0.00%0
Rp0
Rp2,331,176.81
Rp73,987,439.99
27
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.06165
0.00%0.00%0
Rp0
Rp343,532.22
Rp2,853,148.80
28

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
Rp0
--Rp1,090,776,406,292
29

AgentFun.AI

AGENTFUN/FUCKS
$0.9067
0.00%0.00%0
Rp0
Rp11,581,753.17
Rp1,090,776,406,292
30
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
Rp0
--Rp2,143,718,183.71
31
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
Rp0
Rp30.08
Rp51,837,237.81
32
C

CorgiAI

CORGIAI/FUL
$5.59
0.00%0.00%0
Rp0
Rp370.78
Rp78.464T
33
M

Croillionaire

MILLION/wzkCRO
$0.061273
0.00%0.00%0
Rp0
Rp111,412.39
Rp215,187,519.57
34
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
Rp0
Rp339.75
Rp78.464T
35
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
Rp0
--Rp49,281,909,403.0
36
M

MIGUEL

MIGUEL/wzkCRO
$4,378.56
0.00%0.00%0
Rp0
Rp3,372.91
Rp73,987,439.99
37
Z

Zorro on Cro

ZORRO/wzkCRO
$0.079168
0.00%0.00%0
Rp0
Rp16,139.33
Rp448,584.02
38
C

CRO

CRO/H2
$0.06743
0.00%0.00%0
Rp0
Rp304,983.42
Rp76,145,708,853.3
39
M

Mistery

MERY/MOON
$0.0552
0.00%0.00%0
Rp0
Rp477.62
Rp47,780,527.90
40
Z

ZkPump

ZKP/wzkCRO
$0.01666
0.00%0.00%0
Rp0
Rp1,152,759.04
Rp4,959,547.54
41
H

H2Token

H2/$CROFAM
$0.000391
0.00%0.00%0
Rp0
Rp50,697.14
Rp38,311,174,124.6
42
A

Amply Token

AMPLY/wzkCRO
$0.0001268
0.00%0.00%0
Rp0
Rp93,312,551.03
Rp2,143,718,183.71
43
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
Rp0
--Rp14,098,692,859.4
44
A

Amply Token

AMPLY/$CROFAM
$0.0001369
0.00%0.00%0
Rp0
Rp18,762.17
Rp2,143,718,183.71
45
Z

ZkPump

ZKP/H2
$0.0169
0.00%0.00%0
Rp0
Rp3,614.50
Rp4,959,547.54
46
W

Wolf

WOLF/MOON
$0.04982
0.00%0.00%0
Rp0
Rp2,387.41
--
47
M

Moonflow

MOON/RUGGED
$0.076861
0.00%0.00%0
Rp0
Rp0.8657
Rp10,244,338.60
48
A

Amply Token

AMPLY/H2
$0.0001831
0.00%0.00%0
Rp0
Rp56,269.65
Rp2,143,718,183.71
49

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
Rp0
Rp2,030,501.22
Rp1,090,776,406,292
50
C

CRO

CRO/FUL
$0.07051
0.00%0.00%0
Rp0
Rp0.00002383
Rp76,145,708,853.3
51
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
$0.00005481
0.00%0.00%0
Rp0
Rp328,244.02
Rp916,704.17
52
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001343
0.00%0.00%0
Rp0
Rp7,676.27
Rp381,575,370.30
53
Z

CROFAMzkEVM

ZKCROFAM/H2
$0.00005425
0.00%0.00%0
Rp0
Rp6,654.90
Rp916,704.17
54
M

Mistery

MERY/wzkCRO
$0.054247
0.00%0.00%0
Rp0
Rp873,947.51
Rp47,780,527.90
55
U

USD Coin

USDC/€mago
--
0.00%0.00%0
Rp0
--Rp34,053,345,022.0
56

AgentFun.AI

AGENTFUN/DripAi
$0.7409
0.00%0.00%0
Rp0
Rp1,865,672.65
Rp1,090,776,406,292
57
C

CorgiAI

CORGIAI/wzkCRO
$0.021
0.00%0.00%0
Rp0
Rp93.41
Rp78.464T
58
V

Veno ETH

vETH/WBTC
$1,834.31
0.00%0.00%0
Rp0
Rp96,134.35
Rp14,098,692,859.4
59

AgentFun.AI

AGENTFUN/€mago
$0.6494
0.00%0.00%0
Rp0
Rp52,879,059.28
Rp1,090,776,406,292
60
M

MOHAWK

MOHAWK/H2
$0.0101307
0.00%0.00%0
Rp0
Rp462.80
--
61
E

Ether

ETH/FUL
--
0.00%0.00%0
Rp0
--Rp104,785,779,702
62

AgentFun.AI

AGENTFUN/Qoo
$0.7141
0.00%0.00%0
Rp0
Rp1,732,572.97
Rp1,090,776,406,292
63
V

Veno ETH

vETH/H2
$1,834.31
0.00%0.00%0
Rp0
Rp83,588.82
Rp14,098,692,859.4
64
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.061541
0.00%0.00%0
Rp0
Rp68,118.62
Rp2,605,466.85
65
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00005425
0.00%0.00%0
Rp0
Rp366,105.65
Rp916,704.17
66
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
Rp0
--Rp381,575,370.30
67
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
Rp0
Rp7,341,567.69
Rp51,837,237.81
68
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.062776
0.00%0.00%0
Rp0
Rp66,446.76
Rp4,691,162.29
69

AgentFun.AI

AGENTFUN/$CROFAM
$0.6654
0.00%0.00%0
Rp0
Rp3,120,867.98
Rp1,090,776,406,292
70
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
Rp0
--Rp381,575,370.30
71
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
Rp0
Rp395.54
Rp78.464T
72

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
Rp0
--Rp1,090,776,406,292
73
M

Moonflow

MOON/wzkCRO
$0.076198
0.00%0.00%0
Rp0
Rp566,439.36
Rp10,244,338.60
74
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
Rp0
--Rp381,575,370.30
75
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
Rp0
Rp240,327.55
--
76
M

Moonflow

MOON/$CROFAM
$0.077728
0.00%0.00%0
Rp0
Rp8.48
Rp10,244,338.60
77
C

Croshi

CROSHI/wzkCRO
$0.00006091
0.00%0.00%0
Rp0
Rp212,430.73
Rp102,929,492.99
78
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
Rp0
Rp1,915,956.47
Rp2,007,938.14
79
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
Rp0
--Rp381,575,370.30
80
H

H2Token

H2/FUL
$0.0002904
0.00%0.00%0
Rp0
Rp611,246.57
Rp38,311,174,124.6
81
C

Fear of Missing Out

CROFOMO/MERY
$0.06166
0.00%0.00%0
Rp0
Rp10,474.15
Rp2,853,148.80
82
C

Fear of Missing Out

CROFOMO/MOON
$0.061797
0.00%0.00%0
Rp0
Rp241.98
Rp2,853,148.80
83

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
Rp0
--Rp1,090,776,406,292
84
U

USD Coin

USDC/wzkCRO
$0.3817
0.00%0.00%0
Rp0
Rp2,967.44
Rp34,053,345,022.0
85
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.069641
0.00%0.00%0
Rp0
Rp34,262,049.60
Rp54,218,220.02
86
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
Rp0
Rp53,089.41
Rp72,395.20
87
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
Rp0
Rp33,963.26
Rp33,666,406.88
88
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
89
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
90
F

FatherBabyLime

FBL/wzkCRO----0
--
----
91
V

Veno USD

vUSD/WBTC----0
--
--Rp49,281,909,403.0
92
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
93
M

Moonflow

MOON/WC----0
--
--Rp10,244,338.60
94
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
95
M

Mistery

MERY/H2----0
--
--Rp47,780,527.90
96
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
97
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
98
G

GOAT Token

GOAT/wzkCRO----0
--
----
99
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.00001576
--0
--
Rp11,052.03
Rp191,545,053.67

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

  1. CoinMarketCap
  2. Bursa
  3. H2 Finance