Mata Uang Kripto:  11,963Bursa:  411Kap Pasar:  Rp30,502,231,811,698,156Vol 24j:  Rp1,245,044,576,065,754Dominasi:  BTC: 42.2% ETH: 18.8%Gas ETH:  40 Gwei
Folgory

Folgory

Volume (24 jam)

Rp2,567,600,246,012.24

3,754 BTC

Tentang Folgory

Launched in May 2019, Folgory Corp is a centralized exchange based in the Seychelles. Folgory offers services in fiat with different currencies such as EUR, GBP and USD

Pasar

Pasangan

All

#

Mata Uang

Pasangan

Harga

Kedalaman +2%

Kedalaman -2%

Volume

Volume %

Likuiditas

Diperbarui

1

Bitcoin

Rp683,604,813.71

Rp437,541,900,721.90Rp466,216,931,222.29

Rp567,130,963,614

22.09%

792

Baru saja

2

Bitcoin

Rp684,791,927.70

Rp152,720,957,074.84Rp63,963,902,461.98

Rp300,187,855,362

11.69%

867

Baru saja

3

Ethereum

Rp48,775,350.12

Rp107,080,002,529.25Rp59,234,650,996.75

Rp251,755,902,410

9.81%

900

Baru saja

4

Bitcoin

Rp682,335,557.41

Rp236,840,157,989.03Rp335,170,890,876.39

Rp188,411,016,633

7.34%

530

Baru saja

5

Ethereum

Rp48,729,401.41

Rp211,744,446,952.55Rp306,956,356,369.21

Rp164,197,613,827

6.39%

713

Baru saja

6

XRP

Rp15,326.07

Rp9,332,003,290.44Rp14,160,157,292.63

Rp153,338,130,485

5.97%

395

Baru saja

7

Bitcoin Cash

Rp9,070,920.07

Rp28,644,233,042.57Rp17,592,886,829.20

Rp141,022,776,729

5.49%

506

Baru saja

8

Ethereum

Rp48,856,246.59

Rp98,949,315,382.45Rp65,008,398,876.61

Rp102,831,761,597

4.00%

720

Baru saja

9

Ethereum

Rp48,731,591.08

Rp244,354,751,791.77Rp235,018,444,372.59

Rp76,908,463,505

3.00%

610

Baru saja

10

Bitcoin

Rp683,329,544.04

Rp22,348,721,873.95Rp31,471,514,705.45

Rp70,982,425,312

2.76%

559

Baru saja

11

XRP

Rp15,308.73

Rp66,087,048,977.24Rp62,401,979,032.59

Rp62,984,670,058

2.45%

684

Baru saja

12

Litecoin

Rp2,573,485.23

Rp12,428,156,359.38Rp18,020,584,234.00

Rp56,882,615,140

2.22%

522

Baru saja

13

Bitcoin Cash

Rp9,075,278.97

Rp6,566,237,376.55Rp7,288,551,611.23

Rp35,510,213,700

1.38%

292

Baru saja

14

Binance Coin

Rp5,852,463.29

Rp4,691,912,257.06Rp14,459,274,365.78

Rp34,349,363,401

1.34%

266

Baru saja

15

Bitcoin Cash

Rp9,046,843.62

Rp31,576,130,333.04Rp32,161,595,213.73

Rp30,967,754,807

1.21%

508

Baru saja

16

Bitcoin

Rp682,863,439.21

Rp3,200,133,487.15Rp3,083,625,233.56

Rp19,954,860,766

0.78%

428

Baru saja

17

Ethereum Classic

Rp808,523.31

Rp27,627,807,103.54Rp29,702,004,484.56

Rp15,051,616,430

0.59%

537

Baru saja

18

Ethereum Classic

Rp810,414.89

Rp383,479,567,154.77Rp413,531,338,067.15

Rp14,925,588,757

0.58%

854

Baru saja

19

Ethereum

Rp48,677,476.52

Rp27,535,540,137.81Rp25,722,402,584.36

Rp14,408,487,293

0.56%

453

Baru saja

20

Litecoin

Rp2,566,729.06

Rp20,174,808,029.76Rp26,914,008,655.34

Rp14,238,014,068

0.55%

366

Baru saja

21

Polygon

Rp19,333.70

Rp8,842,068,444.97Rp10,525,833,580.83

Rp12,716,125,782

0.50%

344

Baru saja

22

Ethereum Classic

Rp809,559.88

Rp3,458,561,805.52Rp3,802,763,847.36

Rp12,013,909,255

0.47%

247

Baru saja

23

Polygon

Rp19,308.85

Rp3,105,027,784.15Rp3,379,213,092.34

Rp11,985,037,744

0.47%

269

Baru saja

24

Polygon

Rp19,317.81

Rp14,811,149,267.96Rp18,332,957,576.52

Rp11,616,681,376

0.45%

316

Baru saja

25

Dogecoin

Rp3,430.37

Rp21,233,307,662.91Rp25,330,487,063.76

Rp10,974,383,243

0.43%

206

Baru saja

26

Dogecoin

Rp3,415.92

Rp34,883,141,599.35Rp42,292,294,098.37

Rp10,218,149,216

0.40%

426

Baru saja

27

Litecoin

Rp2,568,340.27

Rp20,096,703,089.78Rp27,247,414,057.15

Rp8,562,102,213

0.33%

374

Baru saja

28

Cosmos

Rp561,182.35

Rp13,690,236,318.03Rp20,585,582,545.41

Rp6,515,254,190

0.25%

312

Baru saja

29

Wrapped Bitcoin

Rp684,304,757.84

Rp393,554,970,637.40Rp114,420,714,318.16

Rp6,142,333,192

0.24%

935

Baru saja

30

Chainlink

Rp400,971.77

Rp2,479,217,819.57Rp2,796,367,879.12

Rp5,527,460,731

0.22%

339

Baru saja

31

Ethereum Classic

Rp809,455.24

Rp28,277,143,219.85Rp29,280,758,444.80

Rp5,282,298,137

0.21%

442

Baru saja

32

Waves

Rp409,174.03

Rp4,472,544,261.05Rp5,007,155,807.42

Rp5,044,153,200

0.20%

250

Baru saja

33

MCO

*** Rp294,525.22

--

*** Rp4,982,537,793

0.00%

0

Baru saja

34

Waves

Rp408,613.15

Rp6,526,747,872.39Rp6,483,790,371.00

Rp4,709,585,335

0.18%

309

Baru saja

35

Binance Coin

Rp5,839,572.77

Rp85,726,529,647.45Rp66,782,033,335.76

Rp4,007,958,220

0.16%

508

Baru saja

36

Avalanche

Rp984,055.68

Rp9,596,498,093.67Rp16,848,958,168.28

Rp3,984,793,269

0.16%

341

Baru saja

37

Binance Coin

Rp5,848,665.09

Rp28,703,600,385.56Rp32,369,700,764.36

Rp3,961,819,870

0.15%

642

Baru saja

38

Binance Coin

Rp5,838,880.17

Rp23,530,212,945.06Rp28,925,988,082.64

Rp3,984,174,519

0.16%

478

Baru saja

39

OMG Network

Rp124,673.95

Rp6,401,295,486.49Rp5,024,413,868.20

Rp3,897,926,081

0.15%

267

Baru saja

40

Chainlink

Rp401,374.51

Rp635,237,319,029.29Rp570,805,632,672.89

Rp3,764,945,022

0.15%

942

Baru saja

41

Zcash

Rp1,980,273.90

Rp8,219,101,146.89Rp7,567,678,541.93

Rp3,778,600,455

0.15%

312

Baru saja

42

OMG Network

Rp125,522.99

Rp17,572,628,477.37Rp12,777,303,454.72

Rp3,694,046,999

0.14%

533

Baru saja

43

Chiliz

Rp4,639.70

Rp8,485,152,753.21Rp7,626,388,422.42

Rp3,295,702,955

0.13%

397

Baru saja

44

Cosmos

Rp560,109.53

Rp4,282,310,377.06Rp5,357,413,571.22

Rp3,274,937,292

0.13%

200

Baru saja

45

Avalanche

Rp989,574.32

Rp20,110,264,098.65Rp39,889,526,345.86

Rp3,290,645,027

0.13%

449

Baru saja

46

FTX Token

Rp891,265.93

Rp24,205,946,732.48Rp33,372,318,971.06

Rp3,254,365,227

0.13%

447

Baru saja

47

Cosmos

Rp559,132.32

Rp13,637,371,391.04Rp19,068,471,990.64

Rp3,226,387,182

0.13%

348

Baru saja

48

FTX Token

Rp892,482.22

Rp15,972,863,906.76Rp12,403,560,277.61

Rp3,152,832,295

0.12%

298

Baru saja

49

Bitcoin Gold

Rp941,035.26

Rp848,265,666.00Rp1,480,636,043.85

Rp2,988,335,231

0.12%

146

Baru saja

50

Ethereum

Rp48,716,533.70

Rp3,306,290,610.87Rp3,161,642,103.61

Rp2,905,103,116

0.11%

383

Baru saja

51

Bitcoin Cash

Rp9,083,380.98

Rp3,914,667,332.63Rp13,166,940,843.45

Rp2,812,989,219

0.11%

399

Baru saja

52

Stellar

Rp4,596.90

Rp10,008,675,029.84Rp10,700,375,040.77

Rp2,770,804,686

0.11%

386

Baru saja

53

Chiliz

Rp4,650.48

Rp3,551,893,131.31Rp4,088,085,432.09

Rp2,760,274,479

0.11%

225

Baru saja

54

Tezos

Rp91,751.28

Rp2,786,177,024.22Rp3,877,504,116.12

Rp2,693,526,291

0.10%

248

Baru saja

55

Binance Coin

Rp5,857,116.59

Rp5,299,652,335.11Rp4,032,504,694.05

Rp2,169,100,438

0.08%

379

Baru saja

56

Fetch.ai

Rp11,660.60

Rp3,461,472,929.04Rp11,417,407,389.68

Rp2,054,261,857

0.08%

315

Baru saja

57

Fetch.ai

Rp11,680.92

Rp1,480,603,930.98Rp4,037,318,655.34

Rp2,029,481,489

0.08%

207

Baru saja

58

XRP

Rp15,335.21

Rp4,438,641,023.78Rp3,679,303,017.62

Rp1,968,273,885

0.08%

360

Baru saja

59

Holo

Rp137.58

Rp4,463,529,409.66Rp3,642,130,946.99

Rp1,852,333,469

0.07%

371

Baru saja

60

Dash

Rp2,817,775.77

Rp5,836,502,121.32Rp9,275,657,781.21

Rp1,757,006,677

0.07%

337

Baru saja

61

BakeryToken

Rp28,600.46

Rp900,355,994.15Rp1,092,974,238.98

Rp1,750,800,869

0.07%

233

Baru saja

62

BakeryToken

Rp28,534.44

Rp2,176,347,658.47Rp3,219,968,675.80

Rp1,721,295,127

0.07%

307

Baru saja

63

Band Protocol

Rp131,718.07

Rp1,773,414,190.13Rp1,718,165,999.07

Rp1,719,169,978

0.07%

207

Baru saja

64

Band Protocol

Rp131,428.55

Rp2,494,326,683.81Rp3,153,476,642.40

Rp1,706,893,822

0.07%

270

Baru saja

65

Waves

Rp408,279.38

Rp1,369,591,575.25Rp1,426,438,284.51

Rp1,701,351,765

0.07%

230

Baru saja

66

Bytus

Rp9,998.45

--

Rp1,638,305,339

0.06%

3

Baru saja

67

MCO

Rp144,370.11

--

Rp1,607,836,769

0.06%

0

Baru saja

68

yearn.finance

Rp476,765,775.88

Rp10,886,068,296.42Rp10,068,175,849.72

Rp1,578,150,977

0.06%

305

Baru saja

69

Litecoin

Rp2,569,017.39

Rp7,844,244,790.78Rp6,277,706,720.92

Rp1,540,419,877

0.06%

309

Baru saja

70

Ethereum

Rp48,728,186.90

Rp103,811,551,990.70Rp146,341,281,385.19

Rp1,499,400,323

0.06%

863

Baru saja

71

Chainlink

Rp400,830.52

Rp12,421,093,930.68Rp9,895,404,428.77

Rp1,455,763,402

0.06%

495

Baru saja

72

EOS

Rp75,195.30

Rp31,999,463,755.40Rp32,681,427,713.95

Rp1,286,827,106

0.05%

443

Baru saja

73

Maker

Rp40,330,718.32

Rp1,373,882,979.51Rp1,662,188,292.55

Rp1,270,998,147

0.05%

231

Baru saja

74

Chainlink

Rp400,338.17

Rp22,410,989,244.16Rp22,022,737,575.04

Rp1,252,553,065

0.05%

404

Baru saja

75

FTX Token

Rp891,222.53

Rp11,800,918,210.89Rp6,179,122,929.63

Rp1,227,625,936

0.05%

242

Baru saja

76

XRP

Rp15,308.73

Rp65,988,457,403.90Rp62,457,372,944.12

Rp1,214,936,196

0.05%

680

Baru saja

77

Chainlink

Rp400,718.65

Rp10,722,546,285.07Rp8,928,210,823.00

Rp1,177,352,505

0.05%

382

Baru saja

78

Uniswap

Rp345,977.25

Rp13,889,998,060.98Rp17,199,142,528.46

Rp1,123,121,271

0.04%

395

Baru saja

79

Synthetix

Rp175,600.93

Rp11,524,583,439.62Rp7,004,799,063.45

Rp1,090,938,900

0.04%

347

Baru saja

80

Uniswap

Rp346,529.30

Rp4,935,941,767.19Rp5,493,304,743.90

Rp1,035,321,862

0.04%

306

Baru saja

81

Bancor

Rp57,857.47

Rp454,294,354.07Rp452,026,064.85

Rp922,354,049

0.04%

163

Baru saja

82

Bitcoin

Rp685,457,118.60

Rp10,006,904,394.99Rp8,600,305,921.82

Rp900,778,392

0.04%

365

Baru saja

83

Holo

Rp138.02

Rp376,664,991.36Rp1,131,070,018.10

Rp900,319,331

0.04%

123

Baru saja

84

Dai

Rp14,269.39

Rp10,891,586,792.40Rp14,897,192,690.13

Rp862,248,742

0.03%

645

Baru saja

85

EOS

Rp75,160.00

Rp7,823,787,205.41Rp10,113,071,257.57

Rp764,360,189

0.03%

245

Baru saja

86

Chainlink

Rp410,347.82

Rp22,680,879.23Rp166,638,226.13

Rp756,944,374

0.03%

0

Baru saja

87

Litecoin

Rp2,569,637.56

Rp3,661,017,300.88Rp4,281,621,468.63

Rp741,836,637

0.03%

259

Baru saja

88

Axie Infinity

Rp944,458.20

Rp5,739,692,081.29Rp4,621,921,629.46

Rp636,721,090

0.02%

229

Baru saja

89

Zcash

Rp1,983,977.72

Rp3,808,739,200.15Rp2,893,066,615.92

Rp626,308,238

0.02%

243

Baru saja

90

Tierion

Rp1,784.96

--

Rp620,059,475

0.02%

0

Baru saja

91

Bitcoin Cash

Rp9,068,595.47

Rp6,756,190,307.53Rp13,204,139,995.74

Rp617,266,991

0.02%

415

Baru saja

92

Stellar

Rp4,595.77

Rp7,306,121,352.38Rp6,724,183,138.36

Rp602,974,960

0.02%

208

Baru saja

93

Zcash

Rp1,977,556.37

Rp2,130,671,650.99Rp1,589,087,403.58

Rp584,827,062

0.02%

204

Baru saja

94

Dash

Rp2,827,219.54

Rp3,953,186,045.89Rp4,344,072,125.12

Rp582,269,734

0.02%

280

Baru saja

95

Folgory Coin

Rp4,069.17

Rp495,284,095.16-

Rp560,161,294

0.02%

25

Baru saja

96

Dogecoin

Rp3,424.25

Rp34,889,950,915.21Rp42,436,698,200.81

Rp555,851,862

0.02%

428

Baru saja

97

Bitcoin Cash

Rp9,074,802.28

Rp31,697,154,893.55Rp31,548,020,840.56

Rp544,104,128

0.02%

463

Baru saja

98

Bitcoin Cash

Rp9,070,015.51

Rp1,188,171,535.17Rp1,331,364,299.31

Rp535,050,110

0.02%

246

Baru saja

99

Ethereum Classic

Rp808,855.38

Rp3,215,031,569.38Rp2,471,612,901.59

Rp539,218,041

0.02%

317

Baru saja

100

Ethereum Classic

Rp809,590.76

Rp1,397,954,733.34Rp2,966,923,527.21

Rp531,828,239

0.02%

248

Baru saja

*** Tidak Termasuk Harga/Volume - Outlier Terdeteksi