Dashboards
Pasar
Indicators
ETF Flows

Bluefin
Volume Perdagangan Spot (24 jam)
Rp 1.511.552.663.794,19
1,011 BTC
Apakah Anda bekerja untuk Bluefin?
Pasar
| # | Mata Uang | Simbol | Harga USD | 1h Ubah | 24h Ubah | 24h Txns | 24h Volume | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 | S | stSUI/USDC | $1.55 | 0.68% | 7.05% | 29,651 | Rp20,480,293,926.4 | -- | |
| 2 | S | stSUI/SUI | $1.55 | 0.71% | 7.05% | 19,896 | Rp26,349,248,596.9 | -- | |
| 3 | ![]() | WAL/USDC | $0.1564 | 0.79% | 4.83% | 18,233 | Rp13,669,177,325.1 | Rp13.0527T | |
| 4 | ![]() | SCA/USDC | $0.05095 | 0.23% | 2.84% | 10,997 | Rp4,046,875,685.72 | -- | |
| 5 | ![]() | SUI/USDC | $1.52 | 0.73% | 7.05% | 8,015 | Rp206,435,099,205 | Rp253.749T | |
| 6 | ![]() | WAL/SUI | $0.1568 | 0.33% | 1.46% | 5,578 | Rp33,886,953,661.8 | Rp13.0527T | |
| 7 | ![]() | WAL/USDC | $0.1569 | 0.60% | 2.04% | 4,370 | Rp15,654,588,441.0 | Rp13.0527T | |
| 8 | ![]() | DEEP/SUI | $0.03927 | 0.43% | 3.51% | 4,341 | Rp15,993,668,978.6 | Rp6,541,601,484,769 | |
| 9 | ![]() | TRUTH/USDC | $0.01399 | 0.13% | 0.55% | 3,712 | Rp17,640,079,671.3 | Rp2,335,348,937,025 | |
| 10 | ![]() | DEEP/USDC | $0.03916 | 0.25% | 3.42% | 3,165 | Rp9,631,669,371.65 | Rp6,541,601,484,769 | |
| 11 | ![]() | SUI/USDC | $1.51 | 0.77% | 7.09% | 2,449 | Rp1,859,518,954.80 | Rp253.749T | |
| 12 | ![]() | WAL/stSUI | $0.1564 | 0.65% | 1.56% | 2,223 | Rp249,727,953.91 | Rp13.0527T | |
| 13 | X | xBTC/USDC | $89,697.81 | 0.02% | 2.02% | 2,051 | Rp19,874,053,531.4 | Rp756,442,774,229 | |
| 14 | X | xBTC/SUI | $89,374.58 | 0.38% | 2.22% | 1,525 | Rp8,507,222,169.70 | Rp756,442,774,229 | |
| 15 | X | xBTC/wBTC | -- | 0.00% | 0.00% | 1,451 | Rp0 | -- | Rp756,442,774,229 |
| 16 | ![]() | USDC/USDT | $0.9999 | 0.01% | 0.01% | 1,358 | Rp1,095,510,737,395 | Rp8,754,636,254,881 | |
| 17 | ![]() | BLUE/SUI | $0.04131 | 0.45% | 5.15% | 1,215 | Rp1,559,427,585.98 | -- | |
| 18 | ![]() | DEEP/SUI | $0.03911 | 0.56% | 3.60% | 1,113 | Rp500,059,171.47 | Rp6,541,601,484,769 | |
| 19 | ![]() | BUCK/USDC | $0.9997 | 0.03% | 0.01% | 1,085 | Rp464,052,858.98 | -- | |
| 20 | L | LBTC/SUI | $89,636.64 | 0.22% | 2.11% | 1,017 | Rp2,321,405,697.65 | -- | |
| 21 | ![]() | wBTC/USDC | $89,560.76 | 0.02% | 2.04% | 870 | Rp2,987,496,764.69 | Rp1,142,833,646,021 | |
| 22 | W | WBTC/USDC | $89,580.98 | 0.00% | 2.04% | 808 | Rp2,132,886,505.05 | -- | |
| 23 | U | USDT/USDC | $0.9999 | 0.01% | 0.05% | 794 | Rp1,793,379,604.55 | -- | |
| 24 | ![]() | wBTC/SUI | $89,516.61 | 0.07% | 1.77% | 790 | Rp1,796,632,522.08 | Rp1,142,833,646,021 | |
| 25 | U | USDB/SUI | 0.00% | 0.29% | 726 | Rp1,505,143,484.77 | Rp526,251,382,788 | ||
| 26 | ![]() | DEEP/BLUE | -- | 0.00% | 0.00% | 643 | Rp0 | -- | Rp6,541,601,484,769 |
| 27 | X | xBTC/WBTC | 0.00% | 0.00% | 595 | Rp0 | -- | Rp756,442,774,229 | |
| 28 | L | LBTC/WBTC | -- | 0.00% | 0.00% | 522 | Rp0 | -- | -- |
| 29 | W | WBTC/SUI | $89,538.43 | 0.37% | 1.94% | 490 | Rp296,388,059.88 | -- | |
| 30 | ![]() | XMN/USDC | $0.03842 | 0.69% | 0.04% | 452 | Rp148,009,531.72 | Rp6,412,880,013,996 | |
| 31 | ![]() | DMC/USDC | $0.001591 | 0.08% | 5.17% | 410 | Rp63,059,051.08 | Rp341,562,052,199 | |
| 32 | ![]() | USDC/USDC | $0.9998 | 0.01% | 0.01% | 401 | Rp181,357,969.46 | -- | |
| 33 | M | manifest/SUI | $0.00163 | 0.68% | 0.66% | 373 | Rp109,016,220.75 | Rp27,215,780,402.2 | |
| 34 | X | XAUM/USDC | $4,213.34 | 0.20% | 0.23% | 338 | Rp1,587,740,180.23 | Rp169,545,901,361 | |
| 35 | L | LBTC/wBTC | -- | 0.00% | 0.00% | 320 | Rp0 | -- | -- |
| 36 | ![]() | BLUE/USDC | $0.04131 | 0.36% | 5.02% | 275 | Rp11,551,325.02 | -- | |
| 37 | ![]() | ALPHA/USDC | $1.15 | 0.36% | 2.59% | 260 | Rp67,813,279.26 | Rp29,034,906,723.8 | |
| 38 | ![]() | SEND/USDC | $0.2731 | 0.57% | 4.01% | 246 | Rp257,527,819.69 | Rp457,174,907,986 | |
| 39 | ![]() | XMN/SUI | $0.03847 | 1.01% | 0.48% | 239 | Rp16,796,267.97 | Rp6,412,880,013,996 | |
| 40 | ![]() | ALPHA/stSUI | -- | 0.00% | 0.00% | 194 | Rp0 | -- | Rp29,034,906,723.8 |
| 41 | ![]() | XO/USDC | $0.002716 | 0.56% | 25.41% | 185 | Rp17,200,672.27 | Rp226,659,943,866 | |
| 42 | P | PUMPKIN/USDC | $0.059098 | 0.66% | 27.61% | 161 | Rp9,713,260.40 | Rp1,508,624,894.87 | |
| 43 | ![]() | vSUI/SUI | $1.6 | 0.64% | 7.03% | 144 | Rp24,633,838.11 | -- | |
| 44 | U | USDB/BUCK | -- | 0.00% | 0.00% | 134 | Rp0 | -- | Rp526,251,382,788 |
| 45 | X | xBTC/TBTC | 0.00% | 0.00% | 133 | Rp0 | -- | Rp756,442,774,229 | |
| 46 | S | stSUI/SUI | $1.55 | 0.00% | 6.92% | 117 | Rp97,158,668.98 | -- | |
| 47 | ![]() | AUSD/USDC | $1 | 0.00% | 0.02% | 113 | Rp1,306,429,850.29 | Rp347,402,916,401 | |
| 48 | ![]() | BLUE/SUI | $0.04147 | 0.00% | 4.71% | 112 | Rp15,722,194.06 | -- | |
| 49 | W | wWAL/WAL | $0.1577 | 0.00% | 1.97% | 95 | Rp1,164,411,281.39 | Rp7,886,938,986.36 | |
| 50 | T | TBTC/USDC | 0.00% | 1.01% | 74 | Rp96,385,127.99 | -- | ||
| 51 | ![]() | AUSD/SUI | $1 | 0.16% | 0.25% | 73 | Rp9,331,322.24 | Rp347,402,916,401 | |
| 52 | U | USDB/USDC | $1 | 0.00% | 0.01% | 73 | Rp119,136,760.49 | Rp526,251,382,788 | |
| 53 | ![]() | haSUI/SUI | $1.62 | 0.00% | 7.36% | 71 | Rp3,448,303.43 | -- | |
| 54 | ![]() | DMC/SUI | 0.00% | 4.53% | 70 | Rp3,158,839.80 | Rp341,562,052,199 | ||
| 55 | ![]() | BLUE/USDC | 0.00% | 4.83% | 69 | Rp12,420,460.21 | -- | ||
| 56 | ![]() | ATTN/SUI | $0.002109 | 0.00% | 3.34% | 59 | Rp2,246,040.72 | Rp33,713,692,243.9 | |
| 57 | F | FLX/SUI | $0.1865 | 0.13% | 6.50% | 59 | Rp3,255,935.97 | -- | |
| 58 | U | USDC/USDC | 0.00% | 0.12% | 57 | Rp633,297.36 | -- | ||
| 59 | W | WBTC/USDC | 0.00% | 2.08% | 52 | Rp3,328,503.37 | -- | ||
| 60 | ![]() | vSUI/DEEP | 0.00% | 0.00% | 50 | Rp0 | -- | -- | |
| 61 | ![]() | ALKIMI/SUI | $0.01618 | 0.00% | 1.75% | 45 | Rp12,036,183.67 | Rp270,616,170,271 | |
| 62 | E | eSUI/SUI | $1.41 | 0.10% | 9999.99%+ | 40 | Rp3,390,294.85 | -- | |
| 63 | P | PUMPKIN/SUI | 0.00% | 36.83% | 38 | Rp812,156.59 | Rp1,508,624,894.87 | ||
| 64 | ![]() | USDC/USDT | 0.00% | 0.00% | 30 | Rp660,669,412.58 | Rp8,754,636,254,881 | ||
| 65 | W | Wheels/SUI | 0.00% | 28.87% | 25 | Rp37,335,058.23 | Rp873,573,024.29 | ||
| 66 | C | CAPO/BLUE | 0.00% | 0.00% | 17 | Rp0 | -- | Rp128,684,291.24 | |
| 67 | ![]() | FUD/SUI | 0.00% | 2.25% | 16 | Rp2,893,930.63 | Rp18,054,382,504.4 | ||
| 68 | L | LockedUp/UP | 0.00% | 0.00% | 8 | Rp0 | -- | -- | |
| 69 | ![]() | SUI/USDC | $1.53 | 0.00% | 7.82% | 6 | Rp4,401.89 | Rp253.749T | |
| 70 | ![]() | IKA/SUI | 0.00% | 1.74% | 5 | Rp2,353.52 | -- | ||
| 71 | A | Aida/SUI | $0.00002682 | 0.00% | 8.05% | 5 | Rp5,722,643.14 | Rp449,230,544.53 | |
| 72 | M | MNM/SUI | 0.00% | 6.50% | 4 | Rp39,608.62 | Rp99,848,616.13 | ||
| 73 | J | jeets/SUI | $0.055079 | 0.00% | 6.13% | 4 | Rp41,741.67 | Rp84,328,765.11 | |
| 74 | O | ODOR/SUI | 0.00% | 3.34% | 3 | Rp515,979.92 | Rp114,967,779.28 | ||
| 75 | E | eBLUE/BLUE | 0.00% | 0.00% | 3 | Rp0 | -- | -- | |
| 76 | T | TBTC/LBTC | 0.00% | 0.00% | 3 | Rp0 | -- | -- | |
| 77 | P | POORS/SUI | 0.00% | 4.73% | 2 | Rp18,945.87 | Rp331,659,238.46 | ||
| 78 | ![]() | NAVX/vSUI | 0.00% | 0.00% | 2 | Rp0 | -- | Rp283,114,793,841 | |
| 79 | I | INST/SUI | 0.00% | 3.02% | 2 | Rp81,011.42 | Rp33,692,117.17 | ||
| 80 | U | upUSD/BUCK | 0.00% | 0.00% | 2 | Rp0 | -- | -- | |
| 81 | E | egUSDC/USDC | 0.00% | 8.35% | 2 | Rp8,621.65 | -- | ||
| 82 | S | stSUI/BUCK | 0.00% | 0.00% | 2 | Rp0 | -- | -- | |
| 83 | ![]() | UP/SUI | 0.00% | 0.00% | 1 | Rp855.65 | Rp623,430,219,792 | ||
| 84 | ![]() | BLUB/SUI | 0.00% | 0.00% | 1 | Rp1,182.36 | Rp32,438,310,064.6 | ||
| 85 | ![]() | LOFI/SUI | 0.00% | 0.00% | 1 | Rp1,321.86 | Rp103,828,714,935 | ||
| 86 | ![]() | AAA/SUI | 0.00% | 0.00% | 1 | Rp1,037.50 | Rp2,287,545,504.86 | ||
| 87 | C | CABAL/SUI | 0.00% | 0.00% | 1 | Rp778.67 | Rp8,479,942.46 | ||
| 88 | C | CITY/SUI | 0.00% | 0.00% | 1 | Rp22,796.61 | Rp1,548,277,822.70 | ||
| 89 | O | OINK/BLUE | 0.00% | 0.00% | 1 | Rp0 | -- | Rp57,632,164.72 | |
| 90 | B | BALD/SUI | 0.00% | 0.00% | 0 | Rp0 | Rp12,171,978.34 | ||
| 91 | E | ETH/USDC | 0.00% | 0.00% | 0 | Rp0 | Rp727,402,188,229 | ||
| 92 | R | RUNNER/SUI | 0.00% | 0.00% | 0 | Rp0 | Rp33,351,780.34 | ||
| 93 | ![]() | HIPPO/USDC | 0.00% | 0.00% | 0 | Rp0 | Rp210,789,958,087 | ||
| 94 | S | SQUIRT/SUI | 0.00% | 0.00% | 0 | Rp0 | Rp51,127,663.50 | ||
| 95 | P | PRH/BLUE | 0.00% | 0.00% | 0 | Rp0 | -- | Rp39,903,179.16 | |
| 96 | B | BYKA/SUI | 0.00% | 0.00% | 0 | Rp0 | Rp45,280,686.53 | ||
| 97 | C | CPI/SUI | 0.00% | 0.00% | 0 | Rp0 | Rp28,607,235.72 | ||
| 98 | W | WBTC/SUI | 0.00% | 0.00% | 0 | Rp0 | -- | ||
| 99 | ![]() | BUCK/SUI | 0.00% | 0.00% | 0 | Rp0 | -- | ||
| 100 | ![]() | BLUE/mUSD | 0.00% | 0.00% | 0 | Rp0 | -- | -- |
Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.
- CoinMarketCap
- Bursa
- Bluefin



























