Mata Uang Kripto
Mata Uang Kripto
PeringkatKategoriSnapshot HistorisToken yang TerbukaHasilAset Dunia Nyata
Papan Peringkat
TrendingYang akan datangBaru DitambahkanKenaikan & PenurunanPaling Sering DikunjungiSentimen komunitasPeringkat Rantai
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Statistik NFT KeseluruhanPenjualan Mendatang
Dashboards
Pasar
Tinjauan PasarSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Indeks Ketakutan dan Keserakahan.Indeks Altcoin SeasonIndikator Siklus PasarDominasi BitcoinCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
ETF KriptoBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatif
IkhtisarLiquidationsFunding Rates
DexScan
SignalNewTrenBaruGainersMeme ExplorerTop Traders
Bursa
Bursa terpusat:
SpotDerivatif
Bursa terdesentralisasi:
SpotDerivatif
Komunitas
BerandaTopicsLivesArtikelSentiment
Produk
Produk
KonverterBuletinCMC LaunchCMC LabsCMC MaxTop StoriesBot TelegramPasang Iklan
API KriptoWidget Situs
Belajar
BeritaAcademyRisetVideoGlosarium
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsHadiah BerlianPelajari & Dapatkan
Calendars
Kalender ICOKalender Event
Bluefin

Bluefin

Volume Perdagangan Spot (24 jam)
Rp 219.083.609.983,65
190 BTC
Total Liquidity
Rp 384.720.232.611,35
333 BTC
Apakah Anda bekerja untuk Bluefin?
 Perbarui informasi pertukaran Submit Reserve Data

Pasar

#Mata UangSimbolHarga USD1h Ubah24h Ubah

24h Txns

24h Volume

Liquidity
FDV
1
S

AlphaFi Staked SUI

stSUI/USDC
$0.929
1.53%3.75%13,261
Rp3,159,871,791.34
Rp680,466,697.84
--
2
S

AlphaFi Staked SUI

stSUI/SUI
$0.9288
1.40%3.69%8,718
Rp10,394,344,079.2
Rp15,088,379,303.1
--
3

WAL Token

WAL/USDC
$0.07675
1.91%2.43%8,609
Rp3,894,214,210.10
Rp4,772,600,241.23
Rp6,525,740,497,330
4

Scallop

SCA/USDC
$0.02367
0.04%5.79%5,106
Rp920,403,690.07
Rp6,385,523,468.50
--
5

Sui

SUI/USDC
$0.9012
1.36%3.66%3,910
Rp48,151,284,552.8
Rp99,112,674,207.8
Rp153.1712T
6

DeepBook Token

DEEP/USDC
$0.02902
1.26%3.65%2,209
Rp4,921,311,463.31
Rp6,703,058,899.43
Rp4,915,582,273,445
7

DeepBook Token

DEEP/SUI
$0.02899
1.00%3.72%1,803
Rp6,872,079,686.08
Rp4,093,061,719.66
Rp4,915,582,273,445
8

Matrixdock Gold

XAUM/USDC
$4,273.88
1.88%5.44%1,683
Rp3,742,683,491.56
Rp4,682,986,128.92
Rp175,192,337,180
9

Swarm Network

TRUTH/USDC
$0.009532
0.69%5.19%1,603
Rp4,681,595,093.07
Rp16,931,511,420.0
Rp1,620,554,255,616
10

WAL Token

WAL/USDC
$0.07674
1.96%2.40%1,507
Rp2,960,278,217.31
Rp15,805,840,429.0
Rp6,525,740,497,330
11
U

Bucket USD

USDB/SUI
$1
0.23%0.12%1,484
Rp570,332,885.71
Rp316,908,650.06
Rp520,566,595,768
12

WAL Token

WAL/SUI
$0.07676
1.81%2.04%1,454
Rp6,249,795,793.92
Rp8,306,246,396.66
Rp6,525,740,497,330
13
X

OKX Wrapped BTC

xBTC/USDC
$67,753.98
1.58%1.93%1,396
Rp6,829,097,540.87
Rp12,133,247,591.7
Rp394,539,268,806
14

Sui Dollar

USDSUI/USDC
$1
0.03%0.28%1,027
Rp11,194,658,219.7
Rp4,785,706,110.53
--
15

Bucket USD

BUCK/USDC
$1
0.03%0.00%904
Rp316,028,238.94
Rp4,806,794,853.91
--
16

Matrixdock Gold

XAUM/SUI
$4,277.93
1.75%5.34%890
Rp594,044,401.23
Rp497,902,367.64
Rp175,192,337,180
17
U

Bucket USD

USDB/BUCK
$0.9995
0.16%0.03%818
Rp335,398,695.01
Rp18,463,880,601.9
Rp520,566,595,768
18

WAL Token

WAL/stSUI
$0.07655
5.67%2.62%811
Rp68,997,470.35
Rp99,526,076.42
Rp6,525,740,497,330
19

Sui

SUI/USDC
$0.9018
1.28%3.63%806
Rp292,195,334.87
Rp10,189,918,982.5
Rp153.1712T
20

Bluefin

BLUE/SUI
$0.01677
0.68%2.65%792
Rp518,577,869.76
Rp562,723,551.53
--
21

Sui

SUI/USDC
$0.9014
1.34%3.60%789
Rp9,996,206.34
Rp8,483,309.50
Rp153.1712T
22
X

OKX Wrapped BTC

xBTC/wBTC
$67,784.1
1.00%1.95%750
Rp2,828,162,241.41
Rp1,654,549,949.95
Rp394,539,268,806
23

USDC

USDC/USDT
$0.9999
0.01%0.01%503
Rp91,064,491,449.1
Rp40,552,148,246.6
Rp5,928,317,557,645
24
X

OKX Wrapped BTC

xBTC/WBTC
$67,740.75
3.11%2.02%475
Rp3,711,709,741.23
Rp14,965,237,929.7
Rp394,539,268,806
25
U

Tether USD

USDT/USDC
$0.9998
0.00%0.05%388
Rp271,278,928.96
Rp600,644,262.96
--
26
U

Bucket USD

USDB/USDC
$0.9996
0.02%0.02%371
Rp305,225,795.19
Rp12,083,109,999.0
Rp520,566,595,768
27
S

eSui Dollar

suiUSDe/USDC
$1
0.02%0.00%370
Rp7,183,675,064.93
Rp5,708,545,764.19
Rp204,223,326,876
28
W

Wrapped BTC

WBTC/USDC
$67,666.34
1.18%1.83%333
Rp280,560,664.37
Rp3,171,787,042.77
--
29
W

Wrapped BTC

WBTC/SUI
$67,635.93
1.53%2.02%331
Rp549,496,751.02
Rp1,678,859,890.61
--
30

Matrixdock Gold

XAUM/LBTC
$4,266.86
2.02%5.53%311
Rp269,712,958.94
Rp448,726,889.63
Rp175,192,337,180
31

DeepBook Token

DEEP/SUI
$0.02895
0.56%4.21%291
Rp37,701,566.16
Rp345,526,039.32
Rp4,915,582,273,445
32

DeepBook Token

DEEP/BLUE
$0.02932
0.00%2.93%289
Rp224,023,259.56
Rp725,060,014.92
Rp4,915,582,273,445
33
L

Lombard Staked BTC

LBTC/WBTC
$68,127.49
1.28%1.65%275
Rp2,067,236,542.15
Rp2,275,943,774.55
--
34
L

Lombard Staked BTC

LBTC/SUI
$67,937.98
1.51%1.99%264
Rp210,790,410.80
Rp9,181,990,258.64
--
35

xMoney Token

XMN/USDC
$0.00887
0.04%0.62%240
Rp27,243,093.54
Rp4,328,520,533.29
Rp1,508,031,686,442
36

Wrapped Bitcoin

wBTC/USDC
$67,682.04
1.45%1.82%231
Rp46,713,983.10
Rp1,195,314,603.06
Rp721,384,840,651
37

USD Coin

USDC/USDC
$0.9998
0.01%0.01%182
Rp14,018,043.43
Rp88,263,004.44
--
38
B

BTCvc

BTCvc/USDC
$67,761.68
1.78%1.85%112
Rp7,454,312.93
Rp1,484,363.04
Rp633,966,843,954
39

xMoney Token

XMN/SUI
$0.008888
0.68%0.82%87
Rp2,624,831.78
Rp60,023,132.91
Rp1,508,031,686,442
40
X

OKX Wrapped BTC

xBTC/SUI
$68,583.41
0.37%0.70%77
Rp25,896,902.07
Rp350,780,293.66
Rp394,539,268,806
41

Wrapped Bitcoin

wBTC/SUI
$68,672.55
0.01%0.57%76
Rp7,455,871.33
Rp191,005,827.35
Rp721,384,840,651
42

ALPHA Token

ALPHA/stSUI
$1.02
3.21%3.45%71
Rp53,531,118.09
Rp5,598,375,424.19
Rp25,097,878,667.4
43

ALPHA Token

ALPHA/USDC
$0.9841
0.79%0.97%67
Rp4,695,273.20
Rp141,330,171.67
Rp25,097,878,667.4
44

AUSD

AUSD/USDC
$1
0.01%0.30%55
Rp1,239,898,837.19
Rp692,399,885.46
Rp356,367,136,175
45

DeLorean

DMC/SUI
$0.0007986
1.00%2.28%54
Rp2,030,306.88
Rp40,333,595.26
Rp172,100,550,670
46
M

manifest

manifest/SUI
$0.0003526
0.00%0.10%51
Rp2,378,652.21
Rp416,469,306.61
Rp5,994,730,883.77
47

Xociety Token

XO/USDC
$0.000204
0.25%0.01%44
Rp718,165.03
Rp389,048.18
Rp17,345,140,770.5
48
W

❄️ WAL

wWAL/WAL
$0.08068
0.00%0.53%33
Rp8,513,087.61
Rp241,646,637.73
Rp3,996,689,304.99
49
U

USD Coin

USDC/USDC
$0.9994
0.05%0.00%31
Rp227,586.11
Rp5,925,482.80
--
50
S

eSui Dollar

suiUSDe/USDC
$1
0.00%0.07%31
Rp288,800,134.21
Rp8,431,031,023.86
Rp204,223,326,876
51

haSUI

haSUI/SUI
$0.973
0.00%1.61%29
Rp417,822.50
Rp13,204,647.24
--
52

Alkimi

ALKIMI/SUI
$0.008013
0.00%1.33%29
Rp5,650,919.91
Rp212,140,102.33
Rp136,314,848,253
53
E

Ember SUI

eSUI/SUI
$0.9329
0.00%1.13%28
Rp220,564,782.76
Rp7,473,432,347.87
--
54
F

FlowX

FLX/SUI
$0.09285
0.12%1.87%26
Rp597,200.25
Rp87,535,540.30
--
55

LOFI

LOFI/SUI
$0.002913
0.00%3.88%25
Rp203,316.46
Rp531,675.68
Rp50,273,587,417.8
56

FUD

FUD/SUI
$0.071026
1.33%7.88%25
Rp3,247,752.17
Rp100,639,681.72
Rp17,442,111,665.8
57
E

Ember Earn

eEARN/USDC
$1
0.00%0.00%23
Rp38,440,247.02
Rp5,543,832,692.09
--
58
W

Wrapped BTC

WBTC/SUI
$68,478.22
0.21%0.63%22
Rp803,506.37
Rp118,452,794.08
--
59

AUSD

AUSD/SUI
$1
0.00%0.41%18
Rp56,516.37
Rp6,201,101.12
Rp356,367,136,175
60
E

Ember SUI

eSUI/SUI
$0.9347
0.00%0.73%17
Rp4,013,725.90
Rp1,230,001.81
--
61
A

Aida

Aida/SUI
$0.00001446
4.15%7.40%17
Rp14,635,832.91
Rp72,817,428.02
Rp244,634,727.99
62
E

Ember Third Eye

eTHIRD/USDC
$1.03
0.00%0.42%15
Rp14,318,772.55
Rp5,648,500,305.91
--
63

Sui Dollar

USDSUI/USDC
$1
0.00%0.06%13
Rp699,000,285.78
Rp8,162,648,755.03
--
64

USDC

USDC/USDT
$1
0.00%0.01%13
Rp323,393,919.95
Rp553,308,616.51
Rp5,928,317,557,645
65
E

ETH by Sui Bridge

ETH/USDC
$2,045.31
0.00%1.54%12
Rp54,424.40
Rp427,590.31
Rp516,063,145,887
66

Volo Staked SUI

vSUI/SUI
$0.9721
0.00%3.19%12
Rp324,528.84
Rp32,917,433.15
--
67

DeLorean

DMC/USDC
$0.0007829
0.00%7.30%11
Rp11,633.39
Rp365,679.13
Rp172,100,550,670
68

UP

UP/SUI
$0.1555
0.00%1.60%10
Rp100,572.09
Rp253,756,550.45
Rp259,668,345,038
69
T

tBTC v2

TBTC/WBTC
$68,685.08
0.00%1.45%10
Rp2,685,554,801.16
Rp7,799,690,526.12
--
70

Attention

ATTN/SUI
$0.001016
0.00%1.82%8
Rp47,377.30
Rp45,876,624.54
Rp16,811,785,296.7
71

Bluefin

BLUE/USDC
$0.01689
0.00%0.51%7
Rp31,721.52
Rp1,211,383,085.98
--
72
C

Capo The Mafia

CAPO/BLUE
$0.054314
0.00%1.59%6
Rp68,814.85
Rp3,866,575.73
Rp73,275,123.17
73

Bluefin

BLUE/SUI
$0.0167
0.00%2.64%4
Rp103,851.86
Rp251,611,398.88
--
74

SEND

SEND/USDC
$0.09345
0.00%0.51%3
Rp10,005.20
Rp424,227.46
Rp151,799,343,610
75
W

Blast Wheels

Wheels/SUI
$0.00006214
0.00%1.76%3
Rp3,176,658.28
Rp143,710,302.89
Rp1,048,893,259.80
76

Sui

SUI/USDC
$0.9011
0.00%3.18%2
Rp658.14
Rp9,438,277.54
Rp153.1712T
77

First Digital USD

FDUSD/USDC
$0.9992
0.00%0.03%2
Rp15,641.19
Rp1,475,685.61
Rp1,080,073,149,475
78
S

SATXBTC

satXBTC/xBTC
$73,517
0.00%0.00%1
Rp149.98
Rp55,228.86
--
79
L

LockedUp

LockedUp/UP
$0.1468
0.00%0.00%1
Rp154.63
Rp185,226,560.48
--
80
L

Lombard Staked BTC

LBTC/wBTC
$69,083.84
0.00%0.00%1
Rp6,812.10
Rp1,314,032.10
--
81
U

DoubleUp USD

upUSD/BUCK
$1
0.00%0.00%1
Rp577.79
Rp1,553.13
--
82
X

OKX Wrapped BTC

xBTC/TBTC
$65,379.38
0.00%0.00%1
Rp33,868.06
Rp587,805.92
Rp394,539,268,806
83
C

CABAL

CABAL/SUI
$0.062741
0.00%0.00%1
Rp333.26
Rp4,068,778.54
Rp4,660,331.15
84
W

Wrapped BTC

WBTC/USDC
$68,797.89
0.00%0.00%1
Rp947.40
Rp1,438,724.66
--
85
S

AlphaFi Staked SUI

stSUI/BUCK
$0.9408
0.00%0.00%1
Rp583.17
Rp72,483.01
--
86
B

Baldeniyi

BALD/SUI
$0.067218
0.00%0.00%0
Rp0
Rp9,816,742.25
Rp12,399,196.91
87
R

SHE'S A RUNNER

RUNNER/SUI
$0.051185
0.00%0.00%0
Rp0
Rp10,000,825.63
Rp19,796,060.96
88

sudeng

HIPPO/USDC
$0.002476
0.00%0.00%0
Rp0
Rp887.30
Rp93,065,552,094.5
89
S

SQUIRTLE

SQUIRT/SUI
$0.051639
0.00%0.00%0
Rp0
Rp372,219.08
Rp28,864,194.01
90

Sui

SUI/USDT
$1.11
0.00%0.00%0
Rp0
Rp305.78
Rp153.1712T
91
P

PiranHype

PRH/BLUE
$0.051111
0.00%0.00%0
Rp0
Rp293,293.32
Rp18,724,924.57
92
B

Baby Ika

BYKA/SUI
$0.051618
0.00%0.00%0
Rp0
Rp11,832,667.50
Rp27,517,589.47
93
O

ODOR

ODOR/SUI
$0.054663
0.00%0.00%0
Rp0
Rp40,164,438.69
Rp50,622,826.44
94

Bluefin

BLUE/CETUS
$0.02335
0.00%0.00%0
Rp0
Rp83,525.24
--
95

Suicune

HSUI/manifest
$0.0001931
0.00%0.00%0
Rp0
Rp3.67
Rp818,264,467.12
96
C

CABAL PRICE INDEX

CPI/SUI
$0.05122
0.00%0.00%0
Rp0
Rp13,968.09
Rp20,653,649.39
97

Swarm Network

TRUTH/USDC
$0.01942
0.00%0.00%0
Rp0
Rp279,453.08
Rp1,620,554,255,616
98

Bucket USD

BUCK/SUI
$0.9471
0.00%0.00%0
Rp0
Rp2,217,325.92
--
99

Bluefin

BLUE/mUSD
$0.02253
0.00%0.00%0
Rp0
Rp385,167.71
--
100

WAL Token

WAL/AUSD
$0.07675
0.00%0.00%0
Rp0
Rp14,893.21
Rp6,525,740,497,330

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

  1. CoinMarketCap
  2. Bursa
  3. Bluefin