Bitrue

Bitrue

Volume (24 jam)

Rp28,378,790,794,425.66

32,983 BTC

Tentang Bitrue

Launched in July 2018, Bitrue is a cryptocurrency exchange with support for trading, loans, investments and more. Bitrue's aim is to use blockchain and new technologies to allow all users to access fair financial services, regardless of their location in the world or their economic position.

Pasar

Pasangan

All

#

Mata Uang

Pasangan

Harga

Kedalaman +2%

Kedalaman -2%

Volume

Volume %

Likuiditas

Diperbarui

1

Bitcoin

Rp860,964,157.50

Rp3,072,576,053.09Rp1,013,290,864.63

Rp5,773,072,333,772

20.34%

584

Baru saja

2

XRP

Rp15,867.66

Rp7,105,487,575.12Rp9,117,454,610.12

Rp3,818,572,313,478

13.46%

327

Baru saja

3

Ethereum

Rp59,079,955.12

Rp1,464,150,646.06Rp1,860,028,254.09

Rp3,013,088,575,140

10.62%

788

Baru saja

4

Solana

*** Rp2,880,898.83

Rp4,521,033,028.60Rp1,817,535,217.66

*** Rp2,059,309,633,945

0.00%

619

Baru saja

5

Holo

*** Rp163.22

Rp113,292,749.53Rp135,968,600.79

*** Rp1,974,229,824,800

0.00%

91

Baru saja

6

TRON

Rp1,439.31

Rp1,410,999,815.26Rp1,547,639,674.49

Rp1,900,007,880,296

6.70%

122

Baru saja

7

Internet Computer

Rp666,684.66

Rp1,205,408,743.86Rp563,213,861.36

Rp1,456,904,758,760

5.13%

339

Baru saja

8

Cardano

*** Rp30,465.16

Rp7,473,697,660.54Rp8,030,795,623.87

*** Rp1,256,170,128,238

0.00%

422

Baru saja

9

Cardano

Rp30,455.88

Rp9,624,398,680.15Rp7,151,609,246.69

Rp1,155,287,605,655

4.07%

261

Baru saja

10

VeChain

Rp1,999.63

Rp1,399,005,966.72Rp792,910,815.12

Rp1,081,505,529,001

3.81%

288

Baru saja

11

Ethereum

Rp59,063,307.92

Rp929,600,708.69Rp2,318,863,572.12

Rp880,289,520,147

3.10%

831

Baru saja

12

Algorand

Rp29,199.73

Rp847,778,875.18Rp1,600,967,958.44

Rp867,554,796,741

3.06%

402

Baru saja

13

Litecoin

Rp2,869,557.60

Rp6,125,101,155.71Rp3,766,708,256.84

Rp843,770,089,958

2.97%

371

Baru saja

14

Stellar

Rp5,309.04

Rp1,498,335,184.40Rp2,332,826,913.41

Rp722,439,681,188

2.55%

245

Baru saja

15

Avalanche

Rp978,240.70

Rp1,162,558,901.23Rp1,746,301,195.73

Rp649,485,448,483

2.29%

422

Baru saja

16

Cardano

Rp30,448.64

Rp540,857,026.56Rp1,134,304,565.19

Rp634,631,713,994

2.24%

109

Baru saja

17

THETA

Rp101,083.02

Rp1,058,252,699.87Rp1,203,850,664.18

Rp586,047,117,333

2.07%

457

Baru saja

18

Bitcoin Cash

*** Rp8,701,303.72

Rp2,567,575,385.73Rp1,751,279,354.98

*** Rp547,081,376,978

0.00%

241

Baru saja

19

XRP

*** Rp15,863.79

Rp1,173,741,875.90Rp1,511,222,707.91

*** Rp385,418,341,894

0.00%

140

Baru saja

20

SHIBA INU

Rp0.6881

Rp10,217,231,133.53Rp2,656,491,660.57

Rp365,079,932,907

1.29%

484

Baru saja

21

EOS

Rp67,304.47

Rp1,817,883,653.02Rp1,744,108,918.00

Rp364,658,763,187

1.28%

447

Baru saja

22

VeChain

*** Rp1,997.48

Rp5,833,929,273.48Rp4,724,036,317.44

*** Rp363,311,403,599

0.00%

84

Baru saja

23

DODO

Rp22,877.32

Rp513,828,011.57Rp507,309,479.69

Rp352,866,535,063

1.24%

99

Baru saja

24

Hedera

Rp5,603.24

Rp679,050,387.72Rp732,930,082.23

Rp343,332,529,377

1.21%

259

Baru saja

25

Monero

Rp4,009,194.38

Rp1,177,216,213.24Rp441,306,179.77

Rp291,684,944,037

1.03%

322

Baru saja

26

Bitcoin

Rp860,737,322.35

Rp756,925,469.53Rp2,046,135,463.30

Rp286,802,311,361

1.01%

413

Baru saja

27

Ethereum Classic

Rp773,999.80

Rp2,266,418,455.68Rp1,775,105,404.51

Rp258,498,028,749

0.91%

427

Baru saja

28

Litecoin

*** Rp2,868,977.03

Rp6,169,246,800.44Rp10,263,571,512.39

*** Rp247,904,561,574

0.00%

87

Baru saja

29

Chainlink

Rp470,325.89

Rp727,272,137.08Rp1,250,043,059.15

Rp215,693,528,790

0.76%

194

Baru saja

30

BitTorrent

Rp53.58

Rp907,245,041.24Rp347,028,832.07

Rp170,600,734,191

0.60%

59

Baru saja

31

XRP

*** Rp15,863.96

Rp203,542,181.75Rp285,385,620.80

*** Rp145,500,369,090

0.00%

158

Baru saja

32

Enjin Coin

Rp30,776.59

Rp115,917,518.84Rp209,141,541.92

Rp135,665,484,588

0.48%

88

Baru saja

33

Chainlink

Rp469,460.32

Rp5,806,545,529.12Rp1,219,015,288.59

Rp130,060,287,657

0.46%

487

Baru saja

34

Binance Coin

Rp6,808,886.02

Rp1,816,460,599.06Rp2,772,223,491.64

Rp120,953,222,135

0.43%

128

Baru saja

35

Litecoin

*** Rp2,868,532.81

Rp1,578,051,119.21Rp548,863,659.45

*** Rp109,858,007,932

0.00%

259

Baru saja

36

Ethereum

*** Rp59,067,099.47

Rp885,996,167.32Rp1,372,278,387.91

*** Rp107,312,228,659

0.00%

379

Baru saja

37

Curve DAO Token

Rp65,670.61

Rp273,543,180.23Rp233,418,505.50

Rp90,841,960,843

0.32%

70

Baru saja

38

Litecoin

Rp2,868,437.62

Rp2,392,787,727.88Rp1,747,674,654.47

Rp86,340,424,618

0.30%

357

Baru saja

39

NuCypher

Rp15,720.70

Rp897,897,890.96Rp1,189,346,207.47

Rp84,874,866,977

0.30%

230

Baru saja

40

Bitrue Coin

Rp4,262.48

Rp24,997,799.63Rp80,581,833.83

Rp79,160,705,380

0.28%

43

Baru saja

41

Dogecoin

*** Rp3,669.29

Rp682,037,839.86Rp548,637,882.54

*** Rp71,700,429,019

0.00%

196

Baru saja

42

Chainlink

*** Rp468,829.32

Rp1,099,360,086.75Rp1,460,705,950.62

*** Rp71,002,743,218

0.00%

268

Baru saja

43

Songbird

Rp7,645.26

Rp727,637,967.80Rp649,646,573.12

Rp58,546,245,817

0.21%

94

Baru saja

44

XRP

Rp15,867.62

Rp3,285,589,036.21Rp3,109,797,718.27

Rp58,474,838,352

0.21%

213

Baru saja

45

Polkadot

*** Rp635,354.99

Rp1,006,659,870.95Rp6,684,380,863.81

*** Rp56,297,130,606

0.00%

138

Baru saja

46

Neo

Rp629,451.90

Rp260,965,293.00Rp727,490,059.64

Rp51,621,229,540

0.18%

310

Baru saja

47

Keep Network

Rp10,513.81

Rp258,766,926.40Rp447,888,119.37

Rp48,131,326,869

0.17%

257

Baru saja

48

Polygon

Rp25,326.29

Rp8,162,886,834.82Rp3,340,405,156.00

Rp46,584,830,555

0.16%

330

Baru saja

49

Stellar

Rp5,322.94

Rp9,338,547,245.19Rp15,304,815,203.56

Rp46,309,985,680

0.16%

160

Baru saja

50

Polkadot

Rp639,045.13

Rp934,087,516.50Rp143,624,036.22

Rp40,767,678,169

0.14%

73

Baru saja

51

Compound

Rp4,861,743.73

Rp80,659,879.07Rp75,247,830.93

Rp40,237,559,972

0.14%

116

Baru saja

52

Monero

*** Rp4,012,411.46

Rp4,456,923,149.84Rp7,881,699,909.73

*** Rp39,434,611,286

0.00%

168

Baru saja

53

PancakeSwap

Rp272,336.18

Rp166,481,846.05Rp2,089,184,112.59

Rp38,725,673,296

0.14%

54

Baru saja

54

Kishu Inu

Rp0.0001147

Rp86,959,780.02Rp156,371,618.87

Rp36,485,403,683

0.13%

54

Baru saja

55

TrueUSD

Rp14,159.11

Rp18,066,775,235.38Rp10,378,866,563.71

Rp34,693,359,413

0.12%

978

Baru saja

56

Polymath

Rp9,894.32

Rp811,305,834.85Rp96,628,371.51

Rp32,432,683,455

0.11%

69

Baru saja

57

Cosmos

Rp581,276.20

Rp2,249,275,886.41Rp1,741,286,158.20

Rp32,191,432,186

0.11%

343

Baru saja

58

VeChain

Rp1,998.29

Rp4,314,383,475.37Rp4,388,140,483.95

Rp31,841,129,003

0.11%

58

Baru saja

59

VeChain

*** Rp2,000.48

Rp244,683,412.40Rp459,318,265.05

*** Rp31,678,404,220

0.00%

225

Baru saja

60

XDC Network

*** Rp1,420.57

Rp424,982,547.37Rp2,703,996,886.70

*** Rp31,049,299,274

0.00%

158

Baru saja

61

Radicle

Rp160,573.78

Rp742,434,043.39Rp696,302,339.65

Rp30,259,474,014

0.11%

195

Baru saja

62

Yield Guild Games

Rp87,140.72

Rp345,659,788.18Rp1,537,366,740.92

Rp30,202,353,741

0.11%

179

Baru saja

63

Bitrue Coin

*** Rp4,326.32

Rp293,811,558.85Rp828,486,121.83

*** Rp29,485,107,537

0.00%

41

Baru saja

64

Songbird

*** Rp7,705.29

Rp290,819,623.17Rp1,775,086,569.45

*** Rp28,846,493,638

0.00%

92

Baru saja

65

Bitrue Coin

Rp4,331.68

Rp102,556,747.51Rp57,353,748.16

Rp27,597,314,648

0.10%

78

Baru saja

66

Dash

*** Rp2,850,973.97

Rp1,726,110,201.19Rp2,352,312,177.06

*** Rp26,982,861,588

0.00%

180

Baru saja

67

Basic Attention Token

Rp10,076.72

Rp1,035,060,500.21Rp2,022,984,217.83

Rp26,823,455,661

0.09%

273

Baru saja

68

IOST

*** Rp731.52

Rp9,642,741,558.61Rp6,302,267,725.59

*** Rp25,579,964,466

0.00%

88

Baru saja

69

Enjin Coin

Rp30,525.75

Rp184,103,664.11Rp621,204,280.40

Rp24,766,354,115

0.09%

59

Baru saja

70

Bitcoin Cash

*** Rp8,708,000.62

Rp3,635,853,110.36Rp2,298,795,091.48

*** Rp24,614,896,811

0.00%

80

Baru saja

71

TRON

Rp1,439.66

Rp117,426,723.54Rp104,625,644.37

Rp23,881,694,434

0.08%

70

Baru saja

72

Bitrue Coin

Rp4,327.90

Rp83,008,379.81Rp152,873,683.93

Rp22,928,070,088

0.08%

44

Baru saja

73

Chainlink

*** Rp469,610.59

Rp2,938,588,436.24Rp5,033,174,501.63

*** Rp22,736,326,100

0.00%

433

Baru saja

74

Neo

*** Rp629,159.80

Rp86,308,922.69Rp177,088,959.54

*** Rp22,673,921,251

0.00%

167

Baru saja

75

USD Coin

Rp14,150.06

Rp38,762,084,817.87Rp12,679,784,811.67

Rp22,216,921,004

0.08%

539

Baru saja

76

Chainlink

Rp467,438.21

Rp1,199,709,420.82Rp415,603,985.52

Rp21,874,983,411

0.08%

210

Baru saja

77

Zilliqa

*** Rp1,532.62

Rp4,539,013,417.47Rp4,596,649,060.74

*** Rp21,845,326,228

0.00%

119

Baru saja

78

Binance Coin

Rp6,815,022.35

Rp140,655,587.19Rp9,860,270,138.38

Rp21,342,272,510

0.08%

131

Baru saja

79

EOS

Rp67,225.27

Rp722,578,411.17Rp6,881,331,067.71

Rp20,565,316,287

0.07%

236

Baru saja

80

Cardano

Rp30,470.59

Rp607,758,748.71Rp693,563,125.84

Rp19,789,319,118

0.07%

244

Baru saja

81

Propy

Rp30,067.17

-Rp128,139,108.25

Rp19,545,104,433

0.07%

57

Baru saja

82

Neo

Rp628,220.32

Rp186,807,949.23Rp56,981,445.04

Rp19,104,688,575

0.07%

167

Baru saja

83

TRON

Rp1,438.70

Rp777,842,632.52Rp249,085,506.09

Rp18,766,713,501

0.07%

102

Baru saja

84

TRON

Rp1,440.16

Rp420,081,837.92Rp222,225,122.02

Rp18,611,304,490

0.07%

55

Baru saja

85

Litecoin

Rp2,868,660.43

Rp521,109,389.50Rp343,296,676.26

Rp18,224,278,159

0.06%

185

Baru saja

86

ZooKeeper

Rp2,904.95

-Rp16,711,682.60

Rp18,070,985,659

0.06%

19

Baru saja

87

SushiSwap

Rp162,876.91

Rp707,412,479.95Rp722,510,305.22

Rp17,673,604,197

0.06%

270

Baru saja

88

Tezos

Rp96,533.29

Rp277,384,852.35-

Rp16,793,965,471

0.06%

0

Baru saja

89

FTX Token

Rp925,223.22

Rp689,956,257.10Rp2,406,884,099.50

Rp16,492,906,824

0.06%

103

Baru saja

90

EOS

Rp67,305.21

Rp43,770,069.99Rp57,575,191.27

Rp15,717,677,612

0.06%

161

Baru saja

91

Basic Attention Token

Rp10,052.01

Rp285,620,401.80Rp173,813,423.88

Rp14,535,843,106

0.05%

138

Baru saja

92

Ethereum Classic

Rp774,555.61

Rp316,849,497.25Rp861,249,061.56

Rp14,856,146,534

0.05%

205

Baru saja

93

Lox Network

Rp85.59

Rp10,302,410.01Rp31,501,668.30

Rp14,057,395,840

0.05%

60

Baru saja

94

Stellar

*** Rp5,313.57

Rp57,327,154.42Rp242,449,299.62

*** Rp13,542,034,035

0.00%

151

Baru saja

95

The Graph

Rp15,673.75

Rp526,738,136.35Rp1,772,827,631.49

Rp12,410,830,474

0.04%

345

Baru saja

96

Mirror Protocol

Rp41,921.41

Rp252,293,043.64Rp441,796,809.94

Rp12,052,882,793

0.04%

55

Baru saja

97

Samoyedcoin

Rp1,171.19

Rp6,871,730.20Rp387,703,942.04

Rp11,978,146,883

0.04%

38

Baru saja

98

Orion Protocol

Rp111,870.87

Rp223,650,260.48Rp375,273,329.78

Rp11,689,698,790

0.04%

175

Baru saja

99

Monero

Rp4,012,379.68

Rp3,235,716,743.75Rp2,039,415,893.02

Rp11,652,593,066

0.04%

246

Baru saja

100

yearn.finance

Rp535,879,260.95

--

Rp11,531,329,840

0.04%

14

Baru saja

*** Tidak Termasuk Harga/Volume - Outlier Terdeteksi