Volume perdagangan AAX dan daftar pasar

AAX

Volume (24 jam)

Rp23,350,293,407,120.71

81,069 BTC

Tentang AAX

Launched on 16 September, 2019, AAX is a centralized exchange with offices in Europe and Asia. It claims to be the first cryptocurrency exchange to be powered by London Stock Exchange Group's LSEG Technology.

Baca Selengkapnya

Pasar

Pasangan

All

#	Mata Uang	Pasangan	Harga	Kedalaman +2%	Kedalaman -2%	Volume	Volume %	Likuiditas	Diperbarui
1	Bitcoin	BTC/USDT	Rp287,665,925.42	Rp36,737,778,782.22	Rp63,319,661,162.34	Rp8,724,316,450,514	37.36%	513	Baru saja
2	TRON	TRX/USDT	Rp970.09	Rp732,284,941.33	Rp578,340,534.22	Rp193,862,442,915	0.83%	351	Baru saja
3	Bitcoin Cash	BCH/USDT	Rp1,542,153.20	Rp1,924,079,209.05	Rp6,739,112,383.83	Rp214,023,913,489	0.92%	359	Baru saja
4	Zilliqa	ZIL/USDT	Rp576.81	Rp13,078,711.01	Rp13,078,711.01	Rp1,174,572,684,038	5.03%	26	Baru saja
5	Bitcoin Cash	BCH/BTC	Rp1,539,469.59	Rp53,949,589.12	Rp577,238,213.56	Rp90,428,612,387	0.39%	95	Baru saja
6	Litecoin	LTC/USDT	Rp759,377.07	Rp369,770,780.92	Rp236,194,457.92	Rp90,596,700,968	0.39%	364	Baru saja
7	Binance USD	BUSD/USDT	Rp15,005.62	Rp129,838,815,557.95	Rp432,233,616,758.24	Rp760,840,386,996	3.26%	362	Baru saja
8	The Sandbox	SAND/USDT	Rp15,529.40	Rp102,140,934.78	Rp102,150,239.50	Rp76,098,579,717	0.33%	233	Baru saja
9	BNB	BNB/USDT	Rp3,249,251.77	Rp11,229,085,700.93	Rp15,687,224,773.07	Rp851,672,855,326	3.65%	436	Baru saja
10	Chainlink	LINK/USDT	Rp92,403.82	Rp337,100,986.43	Rp337,073,377.83	Rp76,539,320,978	0.33%	296	Baru saja
11	Ontology Gas	ONG/USDT	Rp5,391.87	Rp26,329,059.73	Rp172,393,819.15	Rp18,794,599,830	0.08%	213	Baru saja
12	Ethereum	ETH/USDT	Rp15,641,459.17	Rp10,147,655,302.48	Rp21,195,264,310.46	Rp3,691,628,282,286	15.81%	452	Baru saja
13	USD Coin	USDC/USDT	Rp14,988.01	Rp206,631,185.34	Rp92,427,671,323.45	Rp818,087,691,951	3.50%	488	Baru saja
14	Bitcoin	BTC/USDC	Rp287,896,050.45	Rp601,747,719.50	Rp4,218,859,679.83	Rp611,667,478,999	2.62%	469	Baru saja
15	Ethereum	ETH/BTC	Rp15,669,921.16	Rp51,289,705.53	Rp134,344,324.69	Rp601,963,204,518	2.58%	328	Baru saja
16	Cardano	ADA/USDC	Rp6,715.56	Rp1,150,736,511.67	Rp149,921,212.51	Rp442,736,328,764	1.90%	308	Baru saja
17	BNB	BNB/USDC	Rp3,245,721.69	Rp503,647,325.05	Rp1,759,953,106.81	Rp424,113,718,356	1.82%	268	Baru saja
18	Solana	SOL/USDT	Rp488,145.54	Rp133,841,434.31	Rp164,990,078.51	Rp419,296,198,846	1.80%	334	Baru saja
19	XRP	XRP/USDT	Rp4,681.55	Rp440,047,650.70	Rp620,645,917.93	Rp415,765,506,408	1.78%	373	Baru saja
20	Cardano	ADA/USDT	Rp6,697.62	Rp596,242,813.55	Rp288,514,984.89	Rp393,949,285,185	1.69%	366	Baru saja
21	Dogecoin	DOGE/USDT	Rp1,008.10	Rp1,295,166,420.82	Rp7,952,353,457.26	Rp203,989,862,778	0.87%	347	Baru saja
22	Waves	WAVES/USDT	Rp76,335.67	Rp54,366,067.38	Rp55,005,802.73	Rp187,341,227,932	0.80%	46	Baru saja
23	Shiba Inu	SHIB/USDT	Rp0.1511	Rp151,184,951.58	Rp151,184,951.58	Rp184,180,487,997	0.79%	140	Baru saja
24	Avalanche	AVAX/USDT	Rp243,962.06	Rp795,767,551.83	Rp795,168,541.00	Rp124,888,602,018	0.53%	275	Baru saja
25	Polygon	MATIC/USDT	Rp7,055.47	Rp207,456,759.98	Rp207,428,547.24	Rp121,738,035,704	0.52%	339	Baru saja
26	NEAR Protocol	NEAR/USDT	Rp49,289.12	Rp251,689,241.49	Rp420,853,784.54	Rp109,416,294,576	0.47%	364	Baru saja
27	Ethereum	ETH/USDC	Rp15,635,987.79	Rp17,020,336,478.49	Rp25,738,393,246.72	Rp105,787,583,187	0.45%	456	Baru saja
28	Ethereum Classic	ETC/USDT	Rp219,045.96	Rp267,095,810.99	Rp333,757,925.59	Rp92,205,572,150	0.39%	112	Baru saja
29	Internet Computer	ICP/USDT	Rp77,920.49	Rp955,347,771.60	Rp610,212,205.97	Rp60,612,436,992	0.26%	274	Baru saja
30	Litecoin	LTC/BTC	Rp757,887.58	Rp109,497,732.27	Rp157,632,183.77	Rp54,599,589,557	0.23%	142	Baru saja
31	Terra Classic	LUNC/USDT	Rp1.94	Rp10,176,224.07	Rp3,959,368.10	Rp46,257,037,314	0.20%	30	Baru saja
32	Decentraland	MANA/USDT	Rp12,388.78	Rp426,202,010.37	Rp841,557,453.63	Rp44,239,710,334	0.19%	379	Baru saja
33	Aave	AAVE/USDT	Rp842,380.88	Rp892,532,142.02	Rp79,176,290.03	Rp35,452,535,925	0.15%	201	Baru saja
34	PancakeSwap	CAKE/USDT	Rp44,674.54	Rp30,875,569.01	Rp61,706,390.81	Rp35,144,623,179	0.15%	265	Baru saja
35	Optimism	OP/USDT	Rp7,903.76	Rp636,628,907.46	Rp3,354,527,475.64	Rp34,996,721,748	0.15%	269	Baru saja
36	Neo	NEO/USDT	Rp120,561.98	Rp69,193,325.47	Rp1,129,712,800.91	Rp33,371,988,588	0.14%	85	Baru saja
37	Chainlink	LINK/USDC	Rp92,032.67	Rp139,682,942.73	Rp417,011,313.63	Rp28,402,884,078	0.12%	126	Baru saja
38	Loopring	LRC/USDT	Rp5,651.02	Rp426,891,744.28	Rp16,154,527,484.92	Rp27,879,959,662	0.12%	6	Baru saja
39	Theta Network	THETA/USDT	Rp17,333.70	Rp470,572,523.58	Rp1,524,341,295.50	Rp24,333,709,960	0.10%	321	Baru saja
40	Gala	GALA/USDT	Rp779.32	Rp16,672,320.12	Rp16,160,837.08	Rp23,614,381,346	0.10%	88	Baru saja
41	Convex Finance	CVX/USDT	Rp60,686.43	-	-	Rp21,370,566,992	0.09%	1	Baru saja
42	Stellar	XLM/USDT	Rp1,609.30	Rp117,067,767.18	Rp58,533,883.59	Rp88,518,589,295	0.38%	315	Baru saja
43	Cosmos	ATOM/USDT	Rp121,398.30	Rp119,244,774.16	Rp119,264,874.98	Rp91,053,862,119	0.39%	93	Baru saja
44	All Sports	SOC/USDT	Rp21.05	Rp7,739,702.14	-	Rp16,623,669,848	0.07%	10	Baru saja
45	ConstitutionDAO	PEOPLE/USDT	Rp334.89	Rp1,963,611,379.73	Rp1,468,554,838.23	Rp14,117,407,012	0.06%	277	Baru saja
46	VeChain	VET/USDT	Rp332.22	Rp84,118,159.04	Rp1,489,674,827.26	Rp67,709,469,873	0.29%	33	Baru saja
47	Huobi Token	HT/USDT	Rp64,414.27	Rp20,767,648.05	Rp191,363,687.54	Rp16,164,665,179	0.07%	263	Baru saja
48	Project Galaxy	GAL/USDT	Rp40,649.12	Rp14,855,588.29	Rp32,889,298.33	Rp13,101,556,952	0.06%	208	Baru saja
49	Metal	MTL/USDT	Rp18,303.63	Rp379,753,686.21	Rp114,579,336.07	Rp13,732,990,369	0.06%	264	Baru saja
50	PAX Gold	PAXG/USDT	Rp27,079,766.17	Rp822,528,346.86	Rp137,425,486.92	Rp17,010,372,559	0.07%	284	Baru saja
51	Polkadot	DOT/USDT	Rp101,543.51	Rp1,017,461,138.58	Rp756,536,853.68	Rp78,606,696,068	0.34%	286	Baru saja
52	Chainlink	LINK/BTC	Rp92,404.24	Rp124,514,778.77	Rp1,281,674,392.84	Rp13,586,478,035	0.06%	297	Baru saja
53	OMG Network	OMG/USDT	Rp26,515.29	Rp85,957,899.61	Rp913,986,421.08	Rp16,722,846,304	0.07%	298	Baru saja
54	Kusama	KSM/USDT	Rp721,331.17	Rp41,898,145.39	Rp92,755,365.95	Rp11,830,109,938	0.05%	246	Baru saja
55	Origin Protocol	OGN/USDT	Rp3,688.03	Rp62,317,325.49	Rp3,305,625,678.00	Rp8,649,213,161	0.04%	88	Baru saja
56	yearn.finance	YFI/USDT	Rp80,592,084.28	Rp32,124,438.99	Rp49,787,310.60	Rp9,774,617,744	0.04%	194	Baru saja
57	Uniswap	UNI/USDT	Rp73,741.28	Rp374,052,196.53	Rp374,052,196.53	Rp63,800,643,877	0.27%	251	Baru saja
58	Polkadot	DOT/USDC	Rp101,320.76	Rp1,546,164,838.42	Rp1,537,664,816.00	Rp32,055,886,431	0.14%	301	Baru saja
59	ZEDXION	ZEDXION/USDT	Rp1,503.58	Rp85,636,381.46	Rp73,376,152.90	Rp43,131,288,663	0.18%	265	Baru saja
60	Ethereum Name Service	ENS/USDT	Rp126,170.87	Rp75,556,570.25	Rp151,239,489.28	Rp8,587,578,334	0.04%	48	Baru saja
61	Livepeer	LPT/USDT	Rp123,450.95	Rp51,603,220.74	Rp426,418,935.96	Rp8,544,256,550	0.04%	256	Baru saja
62	Filecoin	FIL/USDT	Rp79,256.06	Rp475,676,397.11	Rp5,026,971,514.07	Rp63,308,368,178	0.27%	84	Baru saja
63	Algorand	ALGO/USDT	Rp4,591.21	Rp121,855,677.96	Rp121,858,892.39	Rp55,388,028,549	0.24%	235	Baru saja
64	AAX Token	AAB/USDT	Rp11,932.65	Rp77,030,304.26	Rp54,778,389.31	Rp43,862,096,312	0.19%	221	Baru saja
65	EOS	EOS/USDT	Rp13,736.92	Rp385,300,827.91	Rp269,836,129.34	Rp53,103,874,985	0.23%	370	Baru saja
66	Akropolis	AKRO/USDT	Rp61.75	Rp264,819,066.22	Rp2,502,916,642.56	Rp8,627,845,606	0.04%	1	Baru saja
67	Cronos	CRO/USDT	Rp1,674.69	Rp165,007,181.19	Rp679,471,007.36	Rp52,387,321,429	0.22%	350	Baru saja
68	Axie Infinity	AXS/USDT	Rp206,426.33	Rp19,519,375.24	Rp1,756,842,395.37	Rp47,350,575,455	0.20%	232	Baru saja
69	Alien Worlds	TLM/USDT	Rp368.15	Rp67,911,440.33	Rp88,076,887.42	Rp8,158,425,863	0.03%	13	Baru saja
70	Fantom	FTM/USDT	Rp3,646.15	Rp534,357,904.39	Rp256,253,061.70	Rp41,716,752,333	0.18%	377	Baru saja
71	Zcash	ZEC/USDT	Rp793,518.15	Rp57,193,432.93	Rp161,702,504.24	Rp27,570,152,474	0.12%	26	Baru saja
72	Basic Attention Token	BAT/USDT	Rp6,231.36	Rp887,735,853.60	Rp942,473,726.02	Rp24,222,677,869	0.10%	345	Baru saja
73	Seele-N	SEELE/USDT	Rp194.67	Rp441,540,081.40	Rp22,487,117.77	Rp26,539,538,905	0.11%	196	Baru saja
74	Horizen	ZEN/USDT	Rp198,007.76	Rp53,004,131.36	Rp192,023,508.85	Rp8,125,457,526	0.03%	77	Baru saja
75	Lido Staked SOL	STSOL/USDT	Rp509,234.61	Rp91,664,466.68	Rp122,983,431.84	Rp18,882,190,953	0.08%	76	Baru saja
76	Compound	COMP/USDT	Rp694,685.57	Rp56,285,886.65	Rp56,254,946.24	Rp22,329,732,272	0.10%	227	Baru saja
77	Curve DAO Token	CRV/USDT	Rp11,160.48	Rp39,442,308.33	Rp894,228,648.16	Rp23,250,449,141	0.10%	26	Baru saja
78	Marinade Staked SOL	MSOL/USDT	Rp511,460.81	Rp74,296,382.82	Rp98,032,828.27	Rp20,858,986,622	0.09%	75	Baru saja
79	Enjin Coin	ENJ/USDT	Rp7,077.91	Rp58,493,747.68	Rp473,097,240.23	Rp25,476,383,503	0.11%	15	Baru saja
80	Kava	KAVA/USDT	Rp26,545.21	Rp1,934,472,408.91	Rp915,896,533.77	Rp19,533,363,457	0.08%	245	Baru saja
81	TrueUSD	TUSD/USDT	Rp14,956.54	Rp18,222,458,564.84	Rp8,589,852,555.49	Rp30,573,934,739	0.13%	315	Baru saja
82	FTX Token	FTT/USDT	Rp364,461.20	Rp13,514,441,661.15	Rp14,775,586,331.52	Rp20,839,280,929	0.09%	354	Baru saja
83	Universe Crystal Gene	UCG/USDT	Rp3.29	Rp11,924,129.62	Rp17,487,557.94	Rp14,015,718,628	0.06%	207	Baru saja
84	Maker	MKR/USDT	Rp14,003,675.06	Rp39,997,168.68	Rp705,730,241.00	Rp12,997,494,376	0.06%	287	Baru saja
85	Kunci Coin	KUNCI/USDT	Rp1,562.14	Rp8,187,506.39	-	Rp18,517,000,237	0.08%	2	Baru saja
86	Metasens	MSU/USDT	Rp4,844.63	Rp10,382,391.79	Rp12,493,377.80	Rp13,513,768,449	0.06%	203	Baru saja
87	Ontology	ONT/USDT	Rp3,486.86	Rp262,209,289.05	Rp7,099,652,741.81	Rp15,420,836,722	0.07%	368	Baru saja
88	Powerledger	POWR/USDT	Rp3,325.54	Rp147,184,154.05	Rp261,163,091.02	Rp14,105,010,829	0.06%	268	Baru saja
89	Qtum	QTUM/USDT	Rp41,412.43	Rp74,433,098.77	Rp686,038,949.15	Rp16,061,828,649	0.07%	252	Baru saja
90	Chiliz	CHZ/USDT	Rp1,472.54	Rp109,133,581.52	Rp1,070,636,866.56	Rp12,195,476,439	0.05%	37	Baru saja
91	Synthetix	SNX/USDT	Rp34,176.23	Rp37,573,795.63	Rp67,659,719.91	Rp11,381,347,628	0.05%	135	Baru saja
92	Quant	QNT/USDT	Rp805,083.03	Rp36,144,177.22	Rp53,882,915.55	Rp13,003,289,007	0.06%	14	Baru saja
93	MyNeighborAlice	ALICE/USDT	Rp32,868.34	Rp1,078,152,695.16	Rp125,920,088.11	Rp9,895,812,312	0.04%	255	Baru saja
94	JasmyCoin	JASMY/USDT	Rp138.11	Rp1,840,122,864.28	Rp2,077,293,416.51	Rp8,991,213,198	0.04%	349	Baru saja
95	Augur	REP/USDT	Rp118,705.31	Rp25,251,368.21	Rp68,809,539.01	Rp11,079,834,250	0.05%	139	Baru saja
96	TRON	TRX/USDC	Rp970.88	Rp568,135,420.20	Rp48,121,340.53	Rp9,501,048,701	0.04%	275	Baru saja
97	Theta Fuel	TFUEL/USDT	Rp714.64	Rp20,649,089.40	Rp196,800,294.92	Rp11,186,124,046	0.05%	3	Baru saja
98	BakeryToken	BAKE/USDT	Rp3,757.15	Rp149,956,254.07	Rp639,634,933.92	Rp9,480,692,516	0.04%	233	Baru saja
99	Dash	DASH/USDT	Rp623,186.80	Rp537,869,417.80	Rp855,473,735.40	Rp10,660,638,090	0.05%	48	Baru saja
100	SushiSwap	SUSHI/USDT	Rp14,390.12	Rp19,949,334.63	Rp66,321,114.33	Rp10,175,096,514	0.04%	5	Baru saja