What Are The Most Viewed Cryptocurrencies on CoinMarketCap?

Az alábbiakban listázva vannak a leglátogatottabb kriptovaluták a CoinMarketCap belső valósidejű adatai alapján. Rajta van a kedvenc kripto coinod vagy tokened a leglátogatottabbak listáján?

#

Név

Árfolyam

24ó

7n

30n

Piaci kapitalizáció

Forgalom(24ó)

Legutóbbi 7 nap

1

Bitcoin

1

BTC

Ft23,589,781.040.84%6.55%7.65%Ft 471,867,404,453,164Ft 16,567,766,142,6111-price-graph

2

OpenVPP

2

OVPP

Ft2.8776.46%72.90%82.28%

Ft 2,870,387,992

Ft 172,798,94439692-price-graph

3

XRP

3

XRP

Ft472.980.16%8.99%3.20%Ft 29,014,928,809,223Ft 1,130,919,617,22552-price-graph

4

Ethereum

4

ETH

Ft715,809.701.66%8.96%12.52%Ft 86,392,194,306,358Ft 9,435,087,604,0281027-price-graph

5

Pi

5

PI

Ft63.434.26%1.10%17.22%Ft 623,744,443,172Ft 8,311,970,53935697-price-graph

6

Solana

6

SOL

Ft30,307.992.24%4.91%10.50%Ft 17,340,317,219,175Ft 1,809,404,978,0125426-price-graph

7

BlockDAG Network

7

BDAG

Ft1.7293.60%91.31%94.98%

Ft 47,914,200,125

Ft 863,739,05631162-price-graph

8

siren

8

SIREN

Ft343.9061.94%46.90%285.76%Ft 250,430,988,980Ft 33,537,314,28635766-price-graph

9

Bittensor

9

TAO

Ft103,596.9410.04%7.12%80.10%Ft 1,115,601,633,393Ft 224,348,296,40122974-price-graph

10

PAX Gold

10

PAXG

Ft1,458,869.792.32%14.49%11.74%Ft 739,414,059,024Ft 458,679,111,3974705-price-graph

11

Cardano

11

ADA

Ft87.391.54%9.50%1.90%Ft 3,154,502,222,127Ft 228,280,194,8982010-price-graph

12

Hyperliquid

12

HYPE

Ft12,796.351.94%7.06%33.95%Ft 3,283,738,593,727Ft 157,624,475,42132196-price-graph

13

Shiba Inu

13

SHIB

Ft0.0020372.86%1.54%0.42%Ft 1,200,220,821,518Ft 64,443,687,0925994-price-graph

14

Dogecoin

14

DOGE

Ft31.411.23%8.02%0.21%Ft 4,822,432,022,517Ft 551,071,283,90174-price-graph

15

Tether Gold

15

XAUt

Ft1,457,932.002.24%14.07%11.20%Ft 823,146,427,410Ft 687,413,388,4935176-price-graph

16

Kaspa

16

KAS

Ft11.615.40%2.35%15.93%Ft 316,954,883,921Ft 8,461,367,30420396-price-graph

17

Pepe

17

PEPE

Ft0.0011430.28%12.21%13.38%Ft 472,876,698,745Ft 150,594,832,99024478-price-graph

18

Sui

18

SUI

Ft315.481.13%10.03%4.25%Ft 1,230,366,414,975Ft 189,500,494,12420947-price-graph

19

Chainlink

19

LINK

Ft3,035.411.62%8.67%6.51%Ft 2,149,374,110,324Ft 319,530,200,7591975-price-graph

20

Hedera

20

HBAR

Ft31.110.94%7.07%2.10%Ft 1,347,164,353,470Ft 47,397,447,0834642-price-graph

21

Zcash

21

ZEC

Ft75,680.430.62%16.59%8.45%Ft 1,255,843,853,683Ft 152,379,608,6631437-price-graph

22

River

22

RIVER

Ft7,608.8921.65%3.69%198.08%Ft 149,134,182,260Ft 21,881,846,06138417-price-graph

23

OFFICIAL TRUMP

23

TRUMP

Ft1,094.250.02%14.16%1.37%Ft 254,411,284,506Ft 53,359,988,15535336-price-graph

24

Backpack

24

BP

Ft63.0938.47%38.33%34.99%

Ft 15,771,807,844

Ft 12,311,049,12939686-price-graph

25

pippin

25

PIPPIN

Ft28.856.64%49.25%81.97%Ft 28,849,553,942Ft 12,321,395,75835053-price-graph

26

Artificial Superintelligence Alliance

26

FET

Ft76.406.63%3.21%45.89%Ft 172,661,643,421Ft 60,092,464,5523773-price-graph

27

Terra Classic

27

LUNC

Ft0.013052.94%9.35%11.54%Ft 71,248,998,371Ft 3,530,318,2374172-price-graph

28

Avalanche

28

AVAX

Ft3,194.842.40%8.69%9.68%Ft 1,379,442,158,430Ft 135,682,562,8995805-price-graph

29

Zebec Network

29

ZBCN

Ft0.80764.58%16.61%20.17%Ft 80,762,561,708Ft 2,739,505,52630636-price-graph

30

Polkadot

30

DOT

Ft474.563.28%12.50%9.35%Ft 795,312,679,016Ft 73,943,647,8036636-price-graph

31

TRON

31

TRX

Ft104.191.02%3.39%12.24%Ft 9,872,448,764,515Ft 218,274,080,9901958-price-graph

32

Atleta Network

32

ATLA

Ft96,378.612.54%3.58%1206.77%

Ft 79,515,532,055

Ft 3,644,899,78632761-price-graph

33

BNB

33

BNB

Ft211,397.101.48%7.83%5.66%Ft 28,825,578,740,257Ft 785,761,276,5331839-price-graph

34

Stellar

34

XLM

Ft55.171.93%6.81%9.63%Ft 1,821,597,416,227Ft 46,379,010,902512-price-graph

35

Litecoin

35

LTC

Ft18,612.050.84%5.13%5.84%Ft 1,432,802,033,732Ft 113,761,808,9832-price-graph

36

Midnight

36

NIGHT

Ft15.703.29%9.96%17.04%Ft 260,664,030,993Ft 326,132,904,81939064-price-graph

37

Render

37

RENDER

Ft575.262.60%9.74%23.36%Ft 298,409,756,247Ft 33,980,866,7845690-price-graph

38

Internet Computer

38

ICP

Ft800.722.01%13.02%14.38%Ft 440,827,035,700Ft 23,506,190,4288916-price-graph

39

Wiki Cat

39

WKC

Ft0.000034642.66%11.10%89.17%Ft 18,693,264,414Ft 123,182,40420700-price-graph

40

Aster

40

ASTER

Ft216.515.30%12.59%5.43%Ft 536,224,279,711Ft 70,549,560,10536341-price-graph

41

Bitlayer

41

BTR

Ft14.0778.36%66.37%77.55%Ft 4,851,223,412Ft 53,527,955,75136277-price-graph

42

Monero

42

XMR

Ft117,166.864.29%7.61%12.25%Ft 2,161,347,155,367Ft 39,577,878,923328-price-graph

43

Katana

43

KAT

Ft4.171.67%10.16%5.29%Ft 9,772,163,862Ft 27,809,934,71038769-price-graph

44

World Liberty Financial

44

WLFI

Ft35.153.04%0.61%8.92%Ft 972,439,378,360Ft 43,751,705,26233251-price-graph

45

Worldcoin

45

WLD

Ft107.841.27%18.29%12.58%Ft 333,851,259,417Ft 60,290,984,69313502-price-graph

46

Qubic

46

QUBIC

Ft0.00031333.60%10.37%103.57%Ft 42,636,900,030Ft 466,432,02829169-price-graph

47

Canton

47

CC

Ft49.620.00%5.27%4.48%Ft 1,890,793,665,310Ft 4,057,100,76337263-price-graph

48

Quant

48

QNT

Ft23,483.641.30%2.05%11.12%Ft 283,511,887,184Ft 5,187,856,5093155-price-graph

49

Turbo

49

TURBO

Ft0.38541.84%4.34%15.54%Ft 26,593,954,667Ft 10,575,517,61824911-price-graph

50

WAR

50

WAR

Ft4.073.29%55.33%34.17%Ft 4,068,859,623Ft 836,210,51939435-price-graph

51

Pi [IOU]

51

PI

Ft63.434.23%1.18%17.25%--Ft 771,995,41216193-price-graph

52

Ondo

52

ONDO

Ft84.750.22%11.29%0.73%Ft 412,679,415,209Ft 20,329,196,58721159-price-graph

53

Aptos

53

APT

Ft352.489.26%5.12%27.15%Ft 279,788,796,787Ft 70,079,504,47521794-price-graph

54

Bonk

54

BONK

Ft0.0019940.53%8.77%0.19%Ft 175,457,655,363Ft 20,534,104,00923095-price-graph

55

Tether

55

USDT

Ft336.041.31%1.09%4.28%Ft 61,893,656,911,039Ft 34,685,341,112,698825-price-graph

56

NEAR Protocol

56

NEAR

Ft437.570.54%10.71%31.34%Ft 564,896,147,314Ft 74,075,992,0636535-price-graph

57

Toncoin

57

TON

Ft446.093.38%1.44%4.99%Ft 1,097,307,616,344Ft 36,654,305,21111419-price-graph

58

Dash

58

DASH

Ft11,555.510.20%2.12%4.80%Ft 146,077,639,723Ft 29,282,340,144131-price-graph

59

Cronos

59

CRO

Ft25.410.75%6.39%3.05%Ft 1,074,884,655,442Ft 3,551,653,7873635-price-graph

60

Monad

60

MON

Ft7.160.61%13.60%9.70%Ft 77,583,062,993Ft 14,212,701,59130495-price-graph

61

CoinMarketCap 20 Index DTF

61

CMC20

Ft48,457.601.06%7.04%7.74%Ft 4,976,410,288Ft 2,439,389,79738442-price-graph

62

JasmyCoin

62

JASMY

Ft1.871.10%9.69%1.64%Ft 92,327,238,977Ft 4,753,177,7458425-price-graph

63

Onyxcoin

63

XCN

Ft1.752.71%11.14%8.07%Ft 65,554,236,349Ft 4,109,133,93918679-price-graph

64

Polygon (prev. MATIC)

64

POL

Ft32.040.72%5.32%7.69%Ft 340,091,194,046Ft 23,110,808,75828321-price-graph

65

WEMIX

65

WEMIX

Ft88.833.73%8.48%11.55%Ft 41,064,470,923Ft 379,889,0627548-price-graph

66

Janction

66

JCT

Ft1.1627.32%92.25%104.74%Ft 13,349,368,520Ft 16,216,040,45538909-price-graph

67

Lightchain AI

67

LCAI

Ft1.081.87%31.50%43.29%

Ft 10,829,900,690

Ft 61,471,39934711-price-graph

68

Ethena

68

ENA

Ft30.876.64%21.39%8.09%Ft 262,170,261,911Ft 59,359,840,44030171-price-graph

69

WeFi

69

WFI

Ft737.943.02%9.22%4.28%Ft 60,000,869,772Ft 1,476,543,14934261-price-graph

70

Casper

70

CSPR

Ft1.3820.58%21.90%35.26%Ft 21,728,059,660Ft 8,269,249,3865899-price-graph

71

Pudgy Penguins

71

PENGU

Ft2.321.24%12.10%7.22%Ft 145,855,607,182Ft 38,351,830,60934466-price-graph

72

MYX Finance

72

MYX

Ft109.870.49%4.77%65.68%Ft 30,965,399,107Ft 6,750,660,36936410-price-graph

73

Fartcoin

73

FARTCOIN

Ft59.498.22%13.74%2.86%Ft 59,487,293,740Ft 18,088,699,16433597-price-graph

74

Filecoin

74

FIL

Ft310.385.31%4.98%1.34%Ft 236,956,607,185Ft 53,899,114,7402280-price-graph

75

Arbitrum

75

ARB

Ft32.300.53%11.72%4.35%Ft 195,131,834,309Ft 30,758,845,08811841-price-graph

76

Algorand

76

ALGO

Ft29.181.04%9.13%2.59%Ft 259,459,390,277Ft 11,906,912,2944030-price-graph

77

USDC

77

USDC

Ft336.071.33%1.08%4.26%Ft 26,433,272,335,616Ft 4,700,241,302,6793408-price-graph

78

IOTA

78

IOTA

Ft19.521.19%12.58%11.80%Ft 84,940,143,519Ft 4,226,297,2781720-price-graph

79

Banana For Scale

79

BANANAS31

Ft5.1111.00%44.50%248.64%Ft 51,054,073,512Ft 39,267,910,34234118-price-graph

80

Akash Network

80

AKT

Ft188.991.77%21.92%88.88%Ft 49,418,264,473Ft 6,312,211,3907431-price-graph

81

Uniswap

81

UNI

Ft1,194.470.79%12.96%3.68%Ft 756,299,682,099Ft 87,835,695,9147083-price-graph

82

dogwifhat

82

WIF

Ft62.903.65%0.51%10.34%Ft 62,830,306,133Ft 33,408,545,60828752-price-graph

83

Bitlight

83

LIGHT

Ft109.0525.89%70.89%44.16%Ft 4,695,545,512Ft 7,192,895,01538506-price-graph

84

Aerodrome Finance

84

AERO

Ft114.719.20%3.60%10.25%Ft 106,037,811,467Ft 24,292,280,74929270-price-graph

85

Tria

85

TRIA

Ft12.9820.74%19.28%158.97%Ft 27,996,124,814Ft 12,488,938,00739382-price-graph

86

Baby Doge Coin

86

BabyDoge

0.061398 Ft
1.55%6.79%11.84%Ft 24,970,606,416Ft 1,628,161,61210407-price-graph

87

Virtuals Protocol

87

VIRTUAL

Ft231.000.92%13.61%13.17%Ft 151,606,537,029Ft 30,044,663,94829420-price-graph

88

Helium

88

HNT

Ft438.927.76%4.45%8.84%Ft 81,781,016,211Ft 3,153,408,5505665-price-graph

89

VeChain

89

VET

Ft2.341.34%9.46%3.83%Ft 201,090,497,474Ft 6,352,404,7873077-price-graph

90

Whalebit

90

CES

Ft301.963.89%28.83%30.36%

Ft 8,294,469,225

Ft 179,243,12536465-price-graph

91

Kite

91

KITE

Ft76.313.30%7.87%15.25%Ft 137,361,345,395Ft 20,499,529,22138828-price-graph

92

LayerZero

92

ZRO

Ft719.005.71%4.46%29.49%Ft 221,002,191,533Ft 37,053,639,97426997-price-graph

93

Flare

93

FLR

Ft2.730.49%9.55%10.58%Ft 232,719,537,941Ft 1,056,375,6117950-price-graph

94

DeXe

94

DEXE

Ft2,499.220.12%43.41%224.66%Ft 209,268,755,975Ft 8,362,282,6097326-price-graph

95

Bitcoin Cash

95

BCH

Ft159,113.000.19%1.05%13.05%Ft 3,184,087,274,432Ft 109,535,926,5281831-price-graph

96

Resolv USR

96

USR

Ft86.8317.41%74.42%73.06%

Ft 15,299,580,086

Ft 107,456,76532873-price-graph

97

SPX6900

97

SPX

Ft98.311.99%14.87%3.01%Ft 91,522,189,893Ft 2,669,770,11828081-price-graph

98

Flow

98

FLOW

Ft10.824.07%14.35%13.98%Ft 17,843,149,034Ft 7,406,652,1374558-price-graph

99

XDC Network

99

XDC

Ft10.571.39%4.57%7.46%Ft 210,698,078,302Ft 7,121,926,3322634-price-graph

100

Pump.fun

100

PUMP

Ft0.59623.20%15.47%11.39%Ft 197,995,199,612Ft 32,599,328,69436507-price-graph
1-100/500 mutatása