What Are The Most Viewed Cryptocurrencies on CoinMarketCap?

Az alábbiakban listázva vannak a leglátogatottabb kriptovaluták a CoinMarketCap belső valósidejű adatai alapján. Rajta van a kedvenc kripto coinod vagy tokened a leglátogatottabbak listáján?

#

Név

Ár

24ó

7n

30n

Piaci kapitalizáció

Forgalom(24ó)

Legutóbbi 7 nap

1

Bitcoin

1

BTC

Ft23,753,038.000.58%0.46%1.76%Ft 475,874,064,005,026Ft 6,328,909,728,3531-price-graph

2

ZIGChain

2

ZIG

Ft16.240.81%24.76%81.25%Ft 22,880,473,997Ft 690,740,0519260-price-graph

3

XRP

3

XRP

Ft415.610.32%2.39%6.65%Ft 25,708,936,044,577Ft 415,907,692,60652-price-graph

4

Hyperliquid

4

HYPE

Ft19,257.600.56%38.17%49.00%Ft 4,892,785,896,089Ft 263,505,481,16432196-price-graph

5

Ethereum

5

ETH

Ft650,504.920.45%0.43%9.78%Ft 78,506,523,119,250Ft 3,152,650,370,1851027-price-graph

6

Zcash

6

ZEC

Ft206,737.883.68%27.51%84.66%Ft 3,450,947,916,202Ft 276,371,292,7861437-price-graph

7

Solana

7

SOL

Ft26,365.020.09%1.56%2.18%Ft 15,244,718,298,249Ft 944,077,439,5165426-price-graph

8

Pi

8

PI

Ft45.741.09%1.06%13.75%Ft 484,433,710,500Ft 1,920,091,88035697-price-graph

9

NEAR Protocol

9

NEAR

Ft818.778.11%77.31%87.29%Ft 1,061,504,138,269Ft 274,736,117,5136535-price-graph

10

Terra Classic

10

LUNC

Ft0.025263.28%5.85%58.64%Ft 139,999,257,210Ft 10,071,723,8134172-price-graph

11

PAX Gold

11

PAXG

Ft1,393,835.900.21%0.81%4.67%Ft 655,522,935,096Ft 43,719,252,2044705-price-graph

12

Ondo

12

ONDO

Ft134.250.12%27.54%64.66%Ft 653,718,482,855Ft 77,268,807,95421159-price-graph

13

Sui

13

SUI

Ft322.620.29%1.24%9.56%Ft 1,292,240,896,944Ft 170,398,994,16520947-price-graph

14

BlockDAG Network

14

BDAG

Ft0.0147110.93%45.60%72.86%

Ft 864,928,065

Ft 702,289,29831162-price-graph

15

Cardano

15

ADA

Ft75.400.48%1.60%3.65%Ft 2,730,950,553,809Ft 97,143,345,6842010-price-graph

16

Dogecoin

16

DOGE

Ft31.490.21%2.24%2.82%Ft 5,356,674,216,816Ft 157,066,093,76174-price-graph

17

Billions Network

17

BILL

Ft32.041.75%35.99%257.79%Ft 77,794,826,593Ft 433,558,169,90739545-price-graph

18

Kaspa

18

KAS

Ft10.320.13%1.46%1.11%Ft 283,435,327,764Ft 3,458,678,42520396-price-graph

19

Shiba Inu

19

SHIB

Ft0.0017240.05%1.54%10.64%Ft 1,015,878,552,093Ft 33,255,796,8845994-price-graph

20

Bittensor

20

TAO

Ft85,231.160.93%7.18%8.87%Ft 932,400,844,240Ft 51,372,286,22222974-price-graph

21

Toncoin

21

TON

Ft568.496.68%5.85%36.86%Ft 1,532,016,997,878Ft 64,611,162,46211419-price-graph

22

TRON

22

TRX

Ft113.950.84%3.18%13.31%Ft 10,803,957,392,022Ft 242,736,365,5641958-price-graph

23

Venice Token

23

VVV

Ft5,697.517.21%29.54%104.32%Ft 264,107,705,987Ft 20,985,568,40335509-price-graph

24

Chainlink

24

LINK

Ft2,937.860.80%0.96%0.42%Ft 2,136,117,294,262Ft 81,396,283,5081975-price-graph

25

Pepe

25

PEPE

Ft0.001110.48%1.08%7.41%Ft 459,180,016,920Ft 39,581,141,16724478-price-graph

26

Hedera

26

HBAR

Ft27.280.37%0.47%4.37%Ft 1,183,415,395,674Ft 11,265,662,0584642-price-graph

27

Aster

27

ASTER

Ft215.381.91%7.45%4.30%Ft 560,072,751,429Ft 49,729,124,05636341-price-graph

28

Block Street

28

BSB

Ft332.740.99%52.24%67.00%Ft 69,127,143,872Ft 32,992,442,35638889-price-graph

29

Canton

29

CC

Ft50.920.70%9.99%7.73%Ft 1,966,645,917,695Ft 7,117,571,10537263-price-graph

30

Render

30

RENDER

Ft667.4811.63%23.85%19.42%Ft 346,252,994,933Ft 33,090,077,9325690-price-graph

31

Worldcoin

31

WLD

Ft92.591.36%29.04%14.62%Ft 316,138,027,732Ft 51,388,584,53613502-price-graph

32

Internet Computer

32

ICP

Ft816.023.25%5.86%7.15%Ft 451,280,525,163Ft 16,955,216,2378916-price-graph

33

BNB

33

BNB

Ft205,260.181.27%4.15%4.39%Ft 27,665,964,775,601Ft 362,495,875,7771839-price-graph

34

OFFICIAL TRUMP

34

TRUMP

Ft636.890.28%0.83%19.53%Ft 151,206,366,225Ft 44,644,561,32635336-price-graph

35

Monero

35

XMR

Ft119,345.320.29%0.20%3.46%Ft 2,201,532,646,476Ft 45,432,888,696328-price-graph

36

Tether Gold

36

XAUt

Ft1,390,994.310.09%0.99%4.79%Ft 824,614,337,743Ft 60,113,778,3765176-price-graph

37

Avalanche

37

AVAX

Ft2,891.211.36%3.07%1.28%Ft 1,248,345,174,909Ft 78,121,402,3435805-price-graph

38

Artificial Superintelligence Alliance

38

FET

Ft67.484.83%15.91%3.82%Ft 152,430,767,871Ft 44,881,833,1433773-price-graph

39

Dash

39

DASH

Ft14,033.060.86%11.56%24.08%Ft 178,405,877,058Ft 34,877,814,097131-price-graph

40

Quant

40

QNT

Ft24,669.610.28%6.36%11.64%Ft 297,829,771,830Ft 5,211,109,4003155-price-graph

41

Injective

41

INJ

Ft1,724.929.16%21.64%54.56%Ft 172,442,192,493Ft 45,541,671,0277226-price-graph

42

Stellar

42

XLM

Ft46.041.47%1.57%14.13%Ft 1,544,326,799,333Ft 30,791,074,964512-price-graph

43

Grass

43

GRASS

Ft159.043.96%74.64%38.72%Ft 38,790,483,222Ft 11,915,276,01532956-price-graph

44

Polkadot

44

DOT

Ft389.370.10%2.54%0.97%Ft 656,252,836,514Ft 31,219,981,8986636-price-graph

45

Litecoin

45

LTC

Ft16,155.541.13%2.38%7.93%Ft 1,247,341,453,387Ft 69,809,676,3052-price-graph

46

Chiliz

46

CHZ

Ft11.181.12%24.03%27.65%Ft 116,065,084,981Ft 19,422,757,0144066-price-graph

47

Zebec Network

47

ZBCN

Ft0.91411.21%0.92%15.15%Ft 91,409,520,531Ft 1,535,777,29130636-price-graph

48

Pudgy Penguins

48

PENGU

Ft2.770.43%9.29%4.32%Ft 174,268,863,472Ft 23,679,347,06334466-price-graph

49

Akash Network

49

AKT

Ft269.894.53%20.58%78.45%Ft 79,380,598,598Ft 7,711,446,6477431-price-graph

50

Algorand

50

ALGO

Ft35.030.95%7.21%3.34%Ft 312,345,138,278Ft 8,726,772,1464030-price-graph

51

siren

51

SIREN

Ft153.732.44%0.05%29.18%Ft 111,727,472,151Ft 1,591,817,22335766-price-graph

52

Genius Terminal

52

GENIUS

Ft210.3110.06%49.07%16.83%Ft 70,532,907,266Ft 20,079,079,40939841-price-graph

53

CoinMarketCap 20 Index DTF

53

CMC20

Ft47,625.100.02%0.23%2.40%Ft 4,786,869,559Ft 532,245,13438442-price-graph

54

XDC Network

54

XDC

Ft10.076.57%6.37%7.73%Ft 206,991,399,913Ft 7,129,411,3982634-price-graph

55

Nexus

55

NEX

Ft0.0013077.23%72.00%71.25%Ft 78,439,634,701Ft 72,805,075,70939965-price-graph

56

Whalebit

56

CES

Ft282.785.55%36.54%20.15%

Ft 7,767,584,933

Ft 340,484,88536465-price-graph

57

Monad

57

MON

Ft8.103.64%1.22%16.11%Ft 95,792,896,117Ft 9,794,291,43530495-price-graph

58

Nillion

58

NIL

Ft24.5120.89%66.53%85.61%Ft 11,466,163,261Ft 39,186,650,47535702-price-graph

59

DeXe

59

DEXE

Ft5,369.9818.26%26.01%27.82%Ft 449,647,930,661Ft 15,641,373,2447326-price-graph

60

Tether

60

USDT

Ft305.601.06%1.26%1.76%Ft 57,951,752,308,932Ft 16,249,243,697,320825-price-graph

61

WEMIX

61

WEMIX

Ft85.300.64%1.05%14.59%Ft 39,434,075,066Ft 298,252,3937548-price-graph

62

TROLL (SOL)

62

TROLL

Ft31.979.44%4.22%371.35%Ft 31,934,503,068Ft 2,132,550,90736313-price-graph

63

RaveDAO

63

RAVE

Ft174.363.03%1.05%37.42%Ft 44,021,491,739Ft 3,514,533,45638967-price-graph

64

Plume

64

PLUME

Ft4.592.92%34.34%6.08%Ft 26,435,274,166Ft 8,951,311,37735364-price-graph

65

Crude Oil Futures (Derivatives)

65

CL

Ft27,901.733.43%11.65%5.50%--Ft 039487-price-graph

66

Railgun

66

RAIL

Ft1,227.441.09%199.73%155.25%Ft 17,837,281,975Ft 1,374,733,59410854-price-graph

67

MYX Finance

67

MYX

Ft61.562.11%9.20%24.38%Ft 18,310,662,292Ft 3,501,754,80936410-price-graph

68

Unibase

68

UB

Ft59.0124.31%27.74%332.25%Ft 147,530,842,227Ft 11,464,680,48738339-price-graph

69

pippin

69

PIPPIN

Ft6.870.02%5.00%26.61%Ft 6,868,729,627Ft 1,540,044,33835053-price-graph

70

JasmyCoin

70

JASMY

Ft1.731.89%1.02%3.22%Ft 85,488,957,833Ft 5,274,934,9978425-price-graph

71

Chia

71

XCH

Ft830.848.99%0.11%12.47%Ft 11,973,858,778Ft 655,603,7279258-price-graph

72

Cronos

72

CRO

Ft21.310.13%0.30%2.58%Ft 954,766,420,658Ft 1,913,692,9303635-price-graph

73

Xphere

73

XP

Ft15.280.17%20.81%396.48%Ft 41,873,651,580Ft 442,347,50636056-price-graph

74

USDC

74

USDC

Ft305.811.08%1.24%1.66%Ft 23,373,313,437,925Ft 2,592,065,273,5323408-price-graph

75

OpenEden

75

EDEN

Ft25.635.55%59.88%122.47%Ft 4,713,259,176Ft 24,197,517,94538513-price-graph

76

Bonfida

76

FIDA

Ft10.924.19%51.67%102.57%Ft 10,821,544,173Ft 25,352,884,8767978-price-graph

77

Bonk

77

BONK

Ft0.0018661.04%2.82%4.38%Ft 164,183,043,532Ft 10,871,796,72723095-price-graph

78

Cosmos

78

ATOM

Ft653.343.07%4.42%2.57%Ft 333,342,768,787Ft 16,055,396,2643794-price-graph

79

Bitcoin Cash

79

BCH

Ft106,917.870.94%5.95%24.29%Ft 2,142,552,262,508Ft 44,320,944,6681831-price-graph

80

Morpho

80

MORPHO

Ft714.235.10%37.09%25.01%Ft 349,843,341,006Ft 12,086,705,21534104-price-graph

81

Audiera

81

BEAT

Ft336.748.82%71.15%97.56%Ft 89,831,274,737Ft 11,268,068,21338837-price-graph

82

Midnight

82

NIGHT

Ft9.985.37%2.36%11.78%Ft 165,694,736,008Ft 5,081,701,87839064-price-graph

83

World Liberty Financial

83

WLFI

Ft19.040.36%1.50%18.72%Ft 604,867,063,994Ft 11,416,580,86233251-price-graph

84

Celestia

84

TIA

Ft135.906.22%14.50%23.89%Ft 125,019,073,968Ft 12,094,300,05322861-price-graph

85

IOTA

85

IOTA

Ft17.690.50%3.38%2.31%Ft 78,737,789,275Ft 3,535,019,3661720-price-graph

86

Arbitrum

86

ARB

Ft33.241.56%6.70%17.84%Ft 207,956,555,983Ft 13,175,134,75511841-price-graph

87

Telcoin

87

TEL

Ft0.89493.13%4.41%38.23%Ft 85,972,541,863Ft 563,393,0182394-price-graph

88

Aave

88

AAVE

Ft26,527.120.08%2.55%11.10%Ft 408,583,105,116Ft 54,635,911,2897278-price-graph

89

Baby Doge Coin

89

BabyDoge

0.061242 Ft
2.76%1.24%4.93%Ft 22,256,586,256Ft 1,002,546,08510407-price-graph

90

NEXPACE

90

NXPC

Ft110.691.14%10.39%17.49%Ft 30,932,206,842Ft 2,412,098,47236044-price-graph

91

Anoma

91

XAN

Ft3.8236.58%38.00%43.66%Ft 9,553,171,771Ft 11,687,762,18638481-price-graph

92

Virtuals Protocol

92

VIRTUAL

Ft239.703.73%11.33%9.29%Ft 157,482,431,416Ft 21,597,699,51929420-price-graph

93

GMT

93

GMT

Ft3.562.04%10.41%3.60%Ft 11,061,995,515Ft 34,769,826,51718069-price-graph

94

Saga

94

SAGA

Ft7.4826.70%11.58%31.89%Ft 2,934,107,768Ft 36,300,108,55430372-price-graph

95

Octra

95

OCT

Ft26.223.37%60.80%280.33%

Ft 16,392,436,835

Ft 273,225,27439914-price-graph

96

Lighter

96

LIT

Ft391.822.47%42.03%36.73%Ft 97,955,033,307Ft 14,401,764,07139125-price-graph

97

Atleta Network

97

ATLA

Ft63,790.652.26%2.30%17.18%

Ft 52,629,387,582

Ft 532,150,78232761-price-graph

98

SPX6900

98

SPX

Ft112.325.32%2.88%4.79%Ft 104,567,438,474Ft 1,162,213,48228081-price-graph

99

Polygon (prev. MATIC)

99

POL

Ft28.281.15%2.55%2.14%Ft 301,207,686,108Ft 10,405,275,99228321-price-graph

100

Fartcoin

100

FARTCOIN

Ft56.211.55%1.34%9.31%Ft 56,210,466,717Ft 5,513,295,06433597-price-graph
1-100/500 mutatása