Történelmi pillanatkép - 23 June 2014

RankNévSzimbólumPiaci kapitalizációÁrfolyamForgó kínálatvolume (24h)% 1ó% 24ó% 7n
RankNév
RankNévSzimbólumPiaci kapitalizációÁrfolyamForgó kínálatvolume (24h)% 1ó% 24ó% 7n
1
BTC
$7,684,033,528.78
$593.98
12,936,425 BTC
$14,053,771.00
0.26%
-1.37%
-0.37%
2
LTC
$287,294,441.10
$9.7183
29,562,154 LTC
$1,306,086.13
0.18%
-1.21%
-0.22%
3
NXT
$66,847,511.83
$0.06685
999,997,120 NXT
$58,110.82
-0.16%
0.55%
-9.82%
4
DASH
$43,215,179.49
$9.7990
4,410,149 DASH
$345,383.91
-0.45%
2.67%
-4.01%
5
PPC
$35,190,222.14
$1.6364
21,504,962 PPC
$68,026.92
1.45%
-6.43%
-4.90%
6
XRP
$31,938,636.51
$0.004085
7,817,889,792 XRP
$104,711.84
0.22%
-2.41%
-2.72%
7
DOGE
$27,392,147.12
$0.0003262
83,982,327,808 DOGE
$458,939.56
-1.63%
-4.25%
-10.81%
8
NMC
$15,838,601.92
$1.7406
9,099,532 NMC
$68,926.46
0.32%
-12.20%
-4.63%
9
BCN
$12,987,696.39
$0.00008313
156,226,404,352 BCN
$5,534.62
6.81%
6.20%
--
10
BLK
$9,508,831.52
$0.1275
74,573,224 BLK
$93,334.94
0.98%
-3.46%
7.91%
11
OMNI
$9,262,667.02
$14.95
619,478 OMNI
$1,483.35
0.28%
-8.97%
-25.01%
12
PTS
$7,114,725.34
$4.3272
1,644,171 PTS
$30,190.98
0.29%
-3.28%
-0.66%
13
MAID
$6,802,208.16
$0.01503
452,552,416 MAID
$3,104.00
0.28%
7.10%
-10.78%
14
XMR
$6,465,333.73
$3.9820
1,623,659 XMR
$433,300.94
0.35%
-7.72%
24.73%
15
NTR
$5,277,668.33
$0.02509
210,343,872 NTR
$10,659.36
60.46%
-27.91%
-12.10%
16
XCP
$5,038,232.02
$1.9018
2,649,214 XCP
$12,631.07
-0.04%
2.90%
-22.65%
17
XC
$3,637,026.83
$0.6596
5,513,805 XC
$42,827.28
3.59%
-5.22%
-17.13%
18
VRC
$3,542,222.14
$0.1323
26,772,808 VRC
$783,627.81
10.48%
38.70%
83.30%
19
QRK
$3,413,387.50
$0.01377
247,960,464 QRK
$2,790.55
-0.01%
1.11%
-15.85%
20
VTC
$3,364,531.84
$0.6139
5,480,750 VTC
$33,874.25
4.18%
18.39%
-10.97%
Zetacoin
Qora
Primecoin
Startcoin
Feathercoin
YbCoin
Megacoin
Infinitecoin
CryptCoin
Novacoin
CloakCoin
PotCoin
Devcoin
Karmacoin
Maxcoin
Razor
Ixcoin
WorldCoin
ReddCoin
Cinni
Anoncoin
Billioncoin
MintCoin
USDe
TEKcoin
JackpotCoin
Silkcoin
VootCoin
BoostCoin
Pandacoin
Nas
Myriad
GoldCoin
Unobtanium
NautilusCoin
SuperCoin
NoirShares
Mineralscoin
Gridcoin Classic
Terracoin
DigiByte
Tickets
FlutterCoin
Freicoin
FuelCoin
BurnerCoin
CAIx
Guerillacoin
AsiaCoin
ZimStake
Applecoin
Talkcoin
WhiteCoin
Particle
DNotes
CommunityCoin
Bottlecaps
NavCoin
Coin2.1
NobleCoin
Kore
Aiden
Curecoin
Chancecoin
Bullion
HunterCoin
MastCoin
OctoCoin
TeslaCoin
Sync
Saturncoin
QuazarCoin
Gulden
LeagueCoin
Pinkcoin
Einsteinium
Riecoin
OrangeCoin
Bitcoin Plus
RedCoin
Rubycoin
Fractalcoin
StabilityShares
Libertycoin
Pawncoin
Groestlcoin
Motocoin
Zedcoin
Hyper
Fantomcoin
Energycoin
SolarCoin
ShopCoin
Piggycoin
Glyph
SpainCoin
Datacoin
Blakecoin
Uro
BlueChip
Veilcoin
Deutsche eMark
Hirocoin
SaffronCoin
CRTCoin
BlueCoin
HarmonyCoin
Isracoin
Aricoin
MammothCoin
Digital Commerce
Bitstar
Distrocoin
GlobalBoost
DopeCoin
Hotcoin
BitSend
MugatuCoin
[Deprecated] Denarius
Wincoin
Greencoin
TakCoin
MyCoin
Wavecoin
Hawaiicoin
Granite
Auroracoin
Marinecoin
NewYorkCoin
EduCoin
HoboNickels
Bitleu
FlappyCoin
UltraCoin
Digitalcoin
Pesetacoin
Copperlark
NetCoin
Extremecoin
CacheCoin
AimCoin
Sexcoin
Scotcoin
Mincoin
FedoraCoin
Diem
SecureCoin
UnionCoin
BBQCoin
TagCoin
CleanWaterCoin
Colossuscoin
Heavycoin
LeafCoin
Yacoin
LegendaryCoin
LottoCoin
Execoin
Diamond
Kittehcoin
Memorycoin
Philosopher Stones
MAZA
Orbitcoin
42-coin
Fastcoin
Dimecoin
Murraycoin
CasinoCoin
microCoin
GoodCoin
Bitcoin Scrypt
Neocoin
SiliconValleyCoin [old]
Mooncoin
Zeitcoin
Quebecoin
EBTCoin
FairCoin
e-Gulden