Történelmi pillanatkép - 21 April 2014

← Előző hét Következő hét →Összes megtekintése

Rank	Név	Szimbólum	Piaci kapitalizáció	Árfolyam	Forgó kínálat	volume (24h)	% 1ó	% 24ó	% 7n

Rank	Név

Rank	Név	Szimbólum	Piaci kapitalizáció	Árfolyam	Forgó kínálat	volume (24h)	% 1ó	% 24ó	% 7n
1	BTC Bitcoin	BTC	$6,284,668,111.91	$495.77	12,676,500 BTC	$15,171,383.00	<0.01%	-0.60%	7.89%
2	LTC Litecoin	LTC	$345,727,381.49	$12.50	27,663,754 LTC	$3,872,041.50	0.18%	-1.18%	8.74%
3	PPC Peercoin	PPC	$55,652,189.02	$2.6080	21,338,760 PPC	$193,935.08	-0.41%	-1.01%	30.17%
4	XRP XRP	XRP	$48,015,503.90	$0.006142	7,817,889,792 XRP	$172,812.81	-0.01%	-1.23%	-5.46%
5	OMNI Omni	OMNI	$47,029,369.66	$75.92	619,478 OMNI	$224,202.78	4.32%	9.69%	110.28%
6	DOGE Dogecoin	DOGE	$45,192,942.40	$0.0006214	72,726,036,480 DOGE	$1,021,954.69	0.60%	-1.52%	35.05%
7	NXT Nxt	NXT	$23,793,505.90	$0.02379	999,997,120 NXT	$41,005.63	-0.76%	-6.42%	-0.87%
8	NMC Namecoin	NMC	$22,027,951.62	$2.5693	8,573,382 NMC	$238,116.39	0.30%	-1.13%	28.46%
9	BLK BlackCoin	BLK	$17,753,547.68	$0.2383	74,511,976 BLK	$1,015,524.63	-0.47%	-0.51%	-26.84%
10	AUR Auroracoin	AUR	$8,597,535.64	$0.8018	10,723,438 AUR	$13,027.15	1.53%	-5.37%	9.30%
11	PTS BitShares PTS	PTS	$7,070,843.03	$4.3368	1,630,446 PTS	$23,333.43	<0.01%	0.19%	-7.39%
12	QRK Quark	QRK	$6,228,216.18	$0.02514	247,775,712 QRK	$8,501.38	-0.07%	3.58%	25.51%
13	ZET Zetacoin	ZET	$5,131,630.17	$0.032	160,353,840 ZET	$335,339.06	-0.49%	25.56%	10.43%
14	XPM Primecoin	XPM	$5,114,253.84	$0.9569	5,344,634 XPM	$51,839.56	1.18%	-1.32%	23.51%
15	FTC Feathercoin	FTC	$4,835,152.13	$0.1193	40,529,148 FTC	$118,428.64	-0.75%	6.36%	27.97%
16	XCP Counterparty	XCP	$4,346,646.38	$1.6406	2,649,348 XCP	$7,315.68	0.54%	-3.19%	-7.59%
17	MTC Marinecoin	MTC	$4,306,535.53	$0.5937	7,253,888 MTC	$2,072.50	-0.52%	-0.18%	--
18	VTC Vertcoin	VTC	$3,506,051.84	$0.9565	3,665,450 VTC	$33,725.44	-0.91%	-3.64%	-6.13%
19	NVC Novacoin	NVC	$3,157,490.47	$4.0819	773,538 NVC	$18,063.63	-0.43%	-1.52%	8.29%
20	MEC Megacoin	MEC	$2,946,799.09	$0.1275	23,117,924 MEC	$32,625.69	-0.04%	-0.36%	39.84%
	Dash
	Infinitecoin
	WorldCoin
	Maxcoin
	YbCoin
	FlutterCoin
	Ixcoin
	MintCoin
	WhiteCoin
	Billioncoin
	Devcoin
	Anoncoin
	Particle
	Terracoin
	Applecoin
	PotCoin
	CommunityCoin
	Zeitcoin
	Tickets
	Muniti
	Digitalcoin
	Freicoin
	HoboNickels
	NetCoin
	Unobtanium
	ECC
	Nas
	UltraCoin
	FairCoin
	USDe
	GoldCoin
	UnionCoin
	AsiaCoin
	Bullion
	CAIx
	Karmacoin
	Myriad
	NobleCoin
	MonaCoin
	ReddCoin
	SecureCoin
	HunterCoin
	FedoraCoin
	Gridcoin Classic
	Coin2
	Einsteinium
	microCoin
	TagCoin
	Mincoin
	RedCoin
	BitBar
	BBQCoin
	SpainCoin
	DigiByte
	Saturncoin
	MAZA
	Sexcoin
	Memorycoin
	e-Gulden
	Isracoin
	Diamond
	Execoin
	Bitcoin Scrypt
	Philosopher Stones
	Yacoin
	Heavycoin
	Riecoin
	Kittehcoin
	Mooncoin
	Pawncoin
	LottoCoin
	Fastcoin
	EarthCoin
	NoirShares
	Hirocoin
	Murraycoin
	SolarCoin
	CacheCoin
	KlondikeCoin
	ContinuumCoin
	Pandacoin
	QubitCoin
	LiteBar
	Deutsche eMark
	42-coin
	Elacoin
	Groestlcoin
	Catcoin
	Blakecoin
	FlappyCoin
	Luckycoin
	DopeCoin
	Globe
	DNotes
	PLNcoin
	Grumpycoin
	Lycancoin
	Cashcoin
	Zedcoin
	Cryptographic Anomaly
	Aiden
	Aricoin
	TakCoin
	Metiscoin
	Penguincoin (old)
	SUNcoin
	Pandacoin (PANDA)
	Bitleu
	Copperlark
	Pesetacoin
	SiliconValleyCoin [old]
	Extremecoin
	CataloniaCoin
	I0Coin
	Colossuscoin
	TopCoin
	LeafCoin
	RainbowCoin
	Gulden
	AIRcoin
	FLO
	GermanyCoin
	Franko
	AsicCoin
	CryptoEscudo
	GreeceCoin
	Neocoin
	Blitzcoin
	ZenithCoin
	Datacoin
	Bytecoin
	Bitgem
	Frozen
	GlobalCoin
	BetaCoin
	TeslaCoin
	Junkcoin
	BattleCoin
	STLcoin
	EmotiCoin
	Marscoin
	Argentum
	Nyancoin
	BatCoin
	Ghostcoin
	CasinoCoin
	RotoCoin
	CorgiCoin
	Phoenixcoin
	Teacoin
	Premine
	OctoCoin
	365Coin
	StableCoin
	CageCoin
	Rubycoin
	iCoin
	RonPaulCoin
	PetroDollar
	Gaelcoin
	Joulecoin
	QQCoin
	VelocityCoin
	GPUCoin
	Benjamins
	CraftCoin
	EBTCoin
	Dougcoin
	KashmirCoin
	SmartCoin
	Animecoin
	Noirbits
	KarpelesCoin
	Polcoin
	OpenSourcecoin
	Coino
	SocialCoin
	H2OCoin
	Skeincoin
	EduCoin