
Uniswap v4 (Polygon)
Spot Kereskedési forgalom (24 órás)
6 925 431 214,02 Ft
241 BTC
Szeretnél a Uniswap v4 (Polygon) tőzsdénél dolgozni?
Piacok
| # | Pénznem | Szimbólum | Ár USD-ben | 1h Változás | 24h Változás | 24h Txns | 24h Volumen | Liquidity | Teljes hígított érték |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ![]() | USDC/USDT0 | $0.9998 | 0.01% | 0.00% | 6,535 | Ft1,507,329,883.51 | Ft183,585,704,547 | |
| 2 | ![]() | WETH/USDC | $2,833.29 | 0.02% | 3.82% | 3,160 | Ft31,279,739.09 | Ft87,490,780,394.1 | |
| 3 | ![]() | USDC/WETH | $0.9995 | 0.01% | 0.05% | 3,015 | Ft50,742,992.86 | Ft222,575,546,304 | |
| 4 | ![]() | DAI/USDT0 | $1 | 0.01% | 0.00% | 2,486 | Ft1,154,932,816.37 | Ft208,712,955,313 | |
| 5 | S | sLGNS/DAI | $6.7 | 2.29% | 0.34% | 2,044 | Ft101,632,394.26 | Ft2,678,781,105,244 | |
| 6 | ![]() | WBTC/USDT0 | $86,482.33 | 0.00% | 0.83% | 1,896 | Ft176,355,829.15 | Ft68,366,437,840.4 | |
| 7 | ![]() | WBTC/USDC | $86,444.77 | 0.04% | 0.88% | 1,684 | Ft63,997,863.53 | Ft68,366,437,840.4 | |
| 8 | ![]() | USDC/USDT0 | $0.9999 | 0.02% | 0.01% | 1,402 | Ft34,455,078.10 | Ft183,585,704,547 | |
| 9 | ![]() | USDC/USDC | $0.9997 | 0.02% | 0.01% | 1,256 | Ft788,134,154.74 | Ft222,575,546,304 | |
| 10 | ![]() | USDC/USDT0 | $0.9997 | 0.00% | 0.01% | 1,219 | Ft55,273,640.49 | Ft183,585,704,547 | |
| 11 | ![]() | WETH/AAVE | $2,831.9 | 0.05% | 4.02% | 1,186 | Ft5,277,001.44 | Ft87,490,780,394.1 | |
| 12 | ![]() | USDC/USDC | $0.9997 | 0.01% | 0.02% | 1,140 | Ft343,171,613.10 | Ft222,575,546,304 | |
| 13 | ![]() | WBTC/WETH | $86,510.28 | 0.24% | 0.90% | 1,093 | Ft42,884,656.82 | Ft68,366,437,840.4 | |
| 14 | ![]() | USDC/USDC | $0.9997 | 0.02% | 0.01% | 1,091 | Ft988,423,434.18 | Ft222,575,546,304 | |
| 15 | ![]() | POL/USDT0 | $0.106 | 0.84% | 6.18% | 842 | Ft709,957.56 | Ft351,615,825,394 | |
| 16 | ![]() | DAI/USDC | $0.9997 | 0.01% | 0.03% | 813 | Ft315,150,332.01 | Ft208,712,955,313 | |
| 17 | ![]() | USDC/USDC | $0.9998 | 0.01% | 0.02% | 791 | Ft488,057,777.50 | Ft222,575,546,304 | |
| 18 | ![]() | AAVE/USDC | $178.95 | 0.34% | 3.66% | 660 | Ft5,814,485.06 | Ft4,622,934,313.94 | |
| 19 | ![]() | WETH/USDT0 | $2,839.41 | 0.44% | 3.50% | 653 | Ft36,062,042.70 | Ft87,490,780,394.1 | |
| 20 | ![]() | USDC/USDT0 | $0.9996 | 0.02% | 0.03% | 639 | Ft67,656,417.35 | Ft222,575,546,304 | |
| 21 | ![]() | WETH/TEL | $2,829.63 | 0.00% | 3.82% | 606 | Ft33,562,125.82 | Ft87,490,780,394.1 | |
| 22 | ![]() | POL/USDT0 | $0.1059 | 0.79% | 6.03% | 563 | Ft9,597,528.63 | Ft351,615,825,394 | |
| 23 | ![]() | WETH/USDT0 | $2,833.34 | 0.11% | 3.91% | 552 | Ft382,670.77 | Ft87,490,780,394.1 | |
| 24 | ![]() | LINK/WETH | $12.2 | 0.10% | 4.84% | 522 | Ft4,584,154.94 | Ft5,931,432,355.21 | |
| 25 | ![]() | USDC/USDC | $0.9997 | 0.02% | 0.02% | 503 | Ft291,377,867.83 | Ft222,575,546,304 | |
| 26 | ![]() | USDC/USDT0 | $0.9998 | 0.01% | 0.00% | 502 | Ft1,800,874.66 | Ft183,585,704,547 | |
| 27 | ![]() | LINK/USDC | $12.23 | 0.31% | 4.46% | 442 | Ft5,022,019.06 | Ft5,931,432,355.21 | |
| 28 | ![]() | POL/NLC | $0.106 | 1.07% | 5.25% | 354 | Ft362,974.63 | -- | Ft351,615,825,394 |
| 29 | ![]() | WBTC/USDC | $86,557.36 | 0.48% | 0.63% | 352 | Ft13,579,883.29 | Ft68,366,437,840.4 | |
| 30 | ![]() | POL/USDC | $0.1058 | 0.82% | 6.11% | 343 | Ft1,531,198.45 | Ft351,615,825,394 | |
| 31 | ![]() | POL/WETH | $0.1058 | 0.73% | 6.33% | 325 | Ft3,884,124.77 | Ft351,615,825,394 | |
| 32 | ![]() | WETH/USDC | $2,839.51 | 0.43% | 3.45% | 323 | Ft2,172,224.65 | Ft87,490,780,394.1 | |
| 33 | ![]() | POL/USDC | $0.106 | 0.85% | 6.00% | 290 | Ft60,949.17 | Ft351,615,825,394 | |
| 34 | ![]() | WBTC/USDT0 | $86,591.25 | 0.09% | 0.53% | 218 | Ft5,603,595.46 | Ft68,366,437,840.4 | |
| 35 | ![]() | WETH/AAVE | $2,829.35 | 0.11% | 4.10% | 217 | Ft2,862,463.11 | Ft87,490,780,394.1 | |
| 36 | P | PAXG/USDT0 | $4,343.12 | 0.02% | 0.35% | 210 | Ft1,171,556.33 | Ft264,321,497.99 | |
| 37 | ![]() | POL/USDC | $0.1058 | 0.94% | 6.22% | 208 | Ft364,638.63 | Ft351,615,825,394 | |
| 38 | ![]() | WBTC/USDC | $86,629.87 | 0.00% | 0.48% | 196 | Ft1,395,284.52 | Ft68,366,437,840.4 | |
| 39 | ![]() | WBTC/WETH | $86,512.03 | 0.18% | 0.20% | 194 | Ft9,419,643.23 | Ft68,366,437,840.4 | |
| 40 | ![]() | POL/USDC | $0.106 | 0.79% | 6.10% | 170 | Ft19,480.69 | Ft351,615,825,394 | |
| 41 | ![]() | POL/DAI | $0.106 | 0.55% | 5.99% | 164 | Ft434,836.76 | Ft351,615,825,394 | |
| 42 | ![]() | POL/GEOD | $0.1061 | 0.36% | 5.95% | 164 | Ft513,483.36 | -- | Ft351,615,825,394 |
| 43 | ![]() | VOXEL/USDC | $0.01402 | 0.78% | 4.37% | 160 | Ft630,593.11 | Ft1,394,381,409.90 | |
| 44 | A | A/DAI | $1.07 | 0.95% | 1.76% | 156 | Ft4,269,930.23 | Ft9,131,452,415.24 | |
| 45 | B | BRLA/USDC | $0.1803 | 0.01% | 0.96% | 155 | Ft3,296,756.26 | Ft685,676,738.58 | |
| 46 | J | JPYC/USDC | $0.006407 | 0.01% | 0.30% | 153 | Ft48,995,724.86 | Ft1,454,795,308.30 | |
| 47 | ![]() | WETH/SOL | $2,829.2 | 0.00% | 3.87% | 149 | Ft5,712,278.77 | Ft87,490,780,394.1 | |
| 48 | ![]() | USDC/DAI | $1 | 0.02% | 0.03% | 144 | Ft14,743,428.73 | Ft222,575,546,304 | |
| 49 | ![]() | AAVE/USDT0 | $178.9 | 0.29% | 3.77% | 143 | Ft350,212.50 | Ft4,622,934,313.94 | |
| 50 | ![]() | USDC/USDC | $0.9997 | 0.02% | 0.02% | 135 | Ft55,284,122.56 | Ft222,575,546,304 | |
| 51 | ![]() | MSQ/USDT0 | 0.00% | 7.91% | 127 | Ft3,174,527.47 | Ft6,177,703,903.07 | ||
| 52 | ![]() | USDC/USDC | $0.9997 | 0.03% | 0.04% | 124 | Ft2,301,981.50 | Ft222,575,546,304 | |
| 53 | ![]() | BRZ/USDT0 | $0.1801 | 0.00% | 1.15% | 123 | Ft3,054,932.79 | Ft2,994,853,133.98 | |
| 54 | ![]() | LINK/USDT0 | $12.22 | 0.34% | 4.61% | 119 | Ft322,343.35 | Ft5,931,432,355.21 | |
| 55 | A | AKRE/USDT0 | $0.0004941 | 0.51% | 5.48% | 103 | Ft102,316.79 | Ft1,624,472,373.35 | |
| 56 | A | AKRE/USDC | $0.0004927 | 1.14% | 6.30% | 94 | Ft129,996.38 | Ft1,624,472,373.35 | |
| 57 | ![]() | USDC/USDT0 | $0.9995 | 0.00% | 0.02% | 85 | Ft10,540,869.58 | Ft222,575,546,304 | |
| 58 | ![]() | USDC/USDC | $0.9998 | 0.02% | 0.00% | 84 | Ft5,407,511.03 | Ft222,575,546,304 | |
| 59 | ![]() | USDC/AAVE | $1 | 0.02% | 0.06% | 80 | Ft109,115.79 | Ft222,575,546,304 | |
| 60 | C | CLPC/USDC | $0.001087 | 0.00% | 0.30% | 77 | Ft143,384.64 | Ft1,363,811.21 | |
| 61 | ![]() | POL/TLD | 0.00% | 5.28% | 72 | Ft815,021.75 | -- | Ft351,615,825,394 | |
| 62 | B | BTNM/CPR | $0.1806 | 0.00% | 7.49% | 71 | Ft134,687.99 | -- | Ft1,258,891,264.65 |
| 63 | ![]() | GEOD/USDC | $0.1349 | 0.00% | 1.33% | 68 | Ft83,632.24 | Ft44,723,521,218.3 | |
| 64 | B | BTNM/USDT0 | $0.1808 | 0.78% | 9.15% | 68 | Ft30,566.67 | Ft1,258,891,264.65 | |
| 65 | ![]() | LINK/AAVE | $12.2 | 0.00% | 4.49% | 67 | Ft987,578.22 | -- | Ft5,931,432,355.21 |
| 66 | ![]() | DAI/USDC | $0.9999 | 0.01% | 0.10% | 66 | Ft680,824.89 | Ft208,712,955,313 | |
| 67 | ![]() | POL/LDO | $0.1062 | 0.00% | 5.89% | 66 | Ft285,055.04 | -- | Ft351,615,825,394 |
| 68 | ![]() | SOL/USDT0 | $123.79 | 0.04% | 3.31% | 66 | Ft140,086.49 | Ft1,319,550,283.90 | |
| 69 | ![]() | POL/NAKA | $0.1061 | 0.03% | 5.60% | 65 | Ft235,183.54 | -- | Ft351,615,825,394 |
| 70 | ![]() | POL/WETH | $0.1063 | 0.60% | 5.69% | 65 | Ft3,281.26 | Ft351,615,825,394 | |
| 71 | ![]() | POL/DIMO | 0.00% | 5.71% | 65 | Ft212,400.45 | -- | Ft351,615,825,394 | |
| 72 | ![]() | USDC/LINK | $1 | 0.03% | 0.03% | 64 | Ft106,359.11 | Ft222,575,546,304 | |
| 73 | ![]() | SOL/USDC | $123.78 | 0.39% | 3.61% | 64 | Ft15,311.16 | Ft1,319,550,283.90 | |
| 74 | ![]() | DAI/USDT0 | $0.9996 | 0.00% | 0.03% | 61 | Ft100,158.33 | Ft208,712,955,313 | |
| 75 | P | PAXG/USDC | $4,359.44 | 0.22% | 0.50% | 59 | Ft3,330,179.92 | Ft264,321,497.99 | |
| 76 | ![]() | USDC/USDT0 | $0.9998 | 0.01% | 0.00% | 59 | Ft2,105,730.18 | Ft183,585,704,547 | |
| 77 | ![]() | WETH/TEL | 0.00% | 3.60% | 54 | Ft31,922.76 | Ft87,490,780,394.1 | ||
| 78 | ![]() | USDC/USDT0 | $0.9998 | 0.01% | 0.01% | 54 | Ft10,750.75 | Ft183,585,704,547 | |
| 79 | ![]() | WPOL/USDC | $0.1066 | 0.00% | 5.25% | 50 | Ft800.40 | Ft8,639,971,687.56 | |
| 80 | ![]() | USDC/USDT0 | $0.9998 | 0.00% | 0.00% | 49 | Ft8,909.17 | Ft183,585,704,547 | |
| 81 | ![]() | USDC/USDC | $0.9997 | 0.00% | 0.02% | 49 | Ft44,249,374.89 | Ft222,575,546,304 | |
| 82 | ![]() | DAI/USDT0 | $0.9999 | 0.00% | 0.01% | 48 | Ft1,371,848.74 | Ft208,712,955,313 | |
| 83 | ![]() | WETH/UNI | $2,830.69 | 0.02% | 4.07% | 45 | Ft208,311.70 | Ft87,490,780,394.1 | |
| 84 | L | LVC/USDC | 0.00% | 8.23% | 45 | Ft5,594.58 | Ft10.8625E+18 | ||
| 85 | ![]() | POL/AAVE | $0.1059 | 0.34% | 5.92% | 45 | Ft40,869.83 | -- | Ft351,615,825,394 |
| 86 | G | GGUSD/USDT0 | $0.9997 | 0.02% | 0.03% | 44 | Ft40,042,579.83 | Ft678,450,198.62 | |
| 87 | ![]() | POL/USDT0 | 0.00% | 5.39% | 44 | Ft52,493.78 | Ft351,615,825,394 | ||
| 88 | ![]() | WETH/SAND | $2,832.06 | 0.00% | 3.80% | 43 | Ft42,137.96 | Ft87,490,780,394.1 | |
| 89 | ![]() | POL/USDC | $0.1056 | 0.24% | 5.75% | 41 | Ft38,095.88 | Ft351,615,825,394 | |
| 90 | ![]() | BET/USDC | $0.0001644 | 1.80% | 25.22% | 41 | Ft19,468.56 | Ft42,323,749,724.3 | |
| 91 | ![]() | POL/LINK | $0.1059 | 0.06% | 5.92% | 41 | Ft28,308.41 | -- | Ft351,615,825,394 |
| 92 | ![]() | MV/USDT0 | $0.003604 | 0.00% | 6.76% | 38 | Ft22,981.35 | Ft345,415,362.82 | |
| 93 | ![]() | LINK/WETH | 0.00% | 4.84% | 38 | Ft341,413.76 | Ft5,931,432,355.21 | ||
| 94 | ![]() | CXO/USDC | $0.177 | 1.96% | 1.52% | 37 | Ft1,060,775.08 | Ft6,373,478,107.17 | |
| 95 | ![]() | POL/$ZKP | 0.00% | 4.88% | 36 | Ft347,020.07 | -- | Ft351,615,825,394 | |
| 96 | G | GCRM/USDT0 | $0.04261 | 2.47% | 9999.99%+ | 34 | Ft1,199.35 | Ft218,773,645,644 | |
| 97 | ![]() | POL/RCA | 0.00% | 5.74% | 34 | Ft36,983.34 | -- | Ft351,615,825,394 | |
| 98 | ![]() | POL/CLPC | $0.1061 | 0.00% | 5.90% | 33 | Ft44,462.44 | -- | Ft351,615,825,394 |
| 99 | K | KESX/USDC | $0.007701 | 0.00% | 0.62% | 32 | Ft84,802.03 | Ft2,552,910.77 | |
| 100 | ![]() | UNI/USDC | $4.93 | 0.00% | 4.32% | 31 | Ft4,437.96 | Ft548,667,433.61 |
Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.
- CoinMarketCap
- Tőzsdék
- Uniswap v4 (Polygon)

















