Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Spot Kereskedési forgalom (24 órás)
1 391 934 106,07 Ft
55 BTC
Total Liquidity
10 845 078 743,17 Ft
431 BTC
#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1

USD Coin

USDC/USDT
$0.9995
0.01%0.01%13,031
Ft1,184,687,784.08
Ft54,878,030.67
Ft64,025,952,797.1
2

Ethereum

ETH/USDC
$2,274.48
0.29%0.28%4,605
Ft3,496,162.06
Ft18,434,427.10
--
3

Ethereum

ETH/USDT
$2,274.16
0.19%0.26%4,527
Ft2,308,179.44
Ft2,252,951.90
--
4

USD Coin

USDC/USDT
$0.9996
0.00%0.01%3,704
Ft181,059,621.76
Ft37,170,889.78
Ft64,025,952,797.1
5

Ethereum

ETH/USDC
$2,275.21
0.23%0.27%2,872
Ft561,438.41
Ft8,828,319.18
--
6

Wrapped Ether

WETH/USDC
$2,274.83
0.31%0.35%962
Ft50,287.53
Ft107,452.17
Ft16,685,498,731.7
7

USD Coin

USDC/USDC
$0.9995
0.03%0.04%869
Ft1,335,259.13
Ft263,787.34
Ft9,002,096,733.42
8

Ethereum

ETH/wstETH
$2,276.9
0.05%0.61%765
Ft335,818.07
Ft94,005.95
--
9

LayerZero

ZRO/USDT
$1.81
0.27%2.54%577
Ft843,958.84
Ft1,533,569.19
Ft2,901,304,386.19
10

Wrapped Ether

WETH/ALX
$2,279.04
0.19%0.56%575
Ft2,336,466.00
Ft79,269,216.56
Ft16,685,498,731.7
11

Ethereum

ETH/OP
$2,272.83
0.10%0.51%476
Ft1,875,298.96
Ft29,785,064.80
--
12

Ethereum

ETH/DAI
$2,270.54
0.19%0.93%475
Ft101,573.02
Ft15,548,460.26
--
13
A

Aave Token

AAVE/USDC
$124.72
0.00%1.60%455
Ft3,009,976.00
Ft12,114,935.32
Ft335,630,955.79
14

USD Coin

USDC/USDT
$0.9995
0.02%0.01%425
Ft313,348.89
Ft29,033.03
Ft64,025,952,797.1
15

Optimism

OP/USDC
$0.2274
0.00%0.79%356
Ft279,072.66
Ft15,727,281.58
Ft316,428,672,101
16

Ethereum

ETH/USDC
$2,284.23
0.42%0.30%318
Ft27,119.03
Ft762,898.69
--
17
A

ALPHA Index

ALX/USDC
$0.8975
0.06%0.17%317
Ft1,532,515.67
Ft89,658,447.30
Ft283,596,559.70
18

USD Coin

USDC/USDT
$0.9996
0.00%0.02%310
Ft623,390.22
Ft3,679,909.41
Ft64,025,952,797.1
19

Dai Stablecoin

DAI/USDT
$0.9997
0.01%0.04%310
Ft215,442.96
Ft67,068.02
Ft4,797,774,793.04
20
F

FINDEX Liquidity Token

FNX/ALX
$0.3072
0.03%0.01%299
Ft904,104.17
Ft29,934,791.62
Ft10,115,757,018.6
21

Ethereum

ETH/OP
$2,279.55
0.02%0.20%236
Ft11,867.68
Ft243,428.09
--
22
F

FINDEX Liquidity Token

FNX/USDC
$0.3071
0.02%0.04%229
Ft662,404.22
Ft10,112,434,951.2
Ft10,115,757,018.6
23

Wrapped BTC

WBTC/USDC
$77,621.37
0.00%0.69%229
Ft1,332,951.26
Ft15,827,532.94
Ft23,753,393,120.6
24

Ethereum

ETH/WLD
$2,272.82
0.40%0.96%200
Ft64,735.20
Ft2,683,567.86
--
25

Ethereum

ETH/SNX
$2,280.58
0.16%0.22%187
Ft47,830.17
Ft1,886,298.75
--
26

Ethereum

ETH/VELO
$2,274.16
0.23%0.39%187
Ft69,947.97
Ft126,128.43
--
27

Ethereum

ETH/WBTC
$2,277.13
0.00%1.26%185
Ft821,226.31
Ft23,414,510.84
--
28
A

Aave Token

AAVE/OP
$124.72
0.37%1.68%182
Ft1,411,987.22
Ft9,007,903.98
Ft335,630,955.79
29

Wrapped BTC

WBTC/USDT
$78,013.45
0.00%1.22%167
Ft374,188.23
Ft4,125,512.11
Ft23,753,393,120.6
30

USD Coin

USDC/USDT
$0.9996
0.00%0.01%155
Ft441,573.11
Ft225,830.99
Ft64,025,952,797.1
31
E

ELON

ELON/WETH
--
0.00%0.00%151
Ft0
----
32

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$2,789.62
0.37%0.54%150
Ft140,825.78
Ft179,668.27
Ft18,467,841,918.7
33

Ethereum

ETH/LINK
$2,280.05
0.00%0.43%139
Ft560,155.13
Ft5,104,661.65
--
34

Optimism

OP/USDT
$0.2282
0.00%1.07%102
Ft3,315.68
Ft3,103,310.84
Ft316,428,672,101
35

Ethereum

ETH/CLPC
$2,273.6
0.09%1.86%88
Ft87,051.52
Ft247,375.73
--
36

USD Coin

USDC/OP
$0.9991
0.00%0.06%86
Ft19,719.70
Ft32,972.62
Ft9,002,096,733.42
37

Ethereum

ETH/EXTRA
$2,272.08
0.00%1.46%86
Ft177,370.80
Ft97,143.47
--
38

Ethereum

ETH/USD₮0
$2,274.61
0.00%1.38%85
Ft3,595.94
Ft33,953.11
--
39
U

Uniswap

UNI/OP
$3.84
0.21%1.81%77
Ft116,383.60
Ft5,414,409.21
Ft102,793,389.07
40

Ethereum

ETH/USDC
$2,265.56
0.00%2.03%71
Ft68,067.97
Ft2,471,968.49
--
41

Ethereum

ETH/USDC
$2,274.22
0.00%1.64%70
Ft9,386.90
Ft683,879.98
--
42

Synthetix Network Token

SNX/OP
$0.3448
0.21%1.01%67
Ft4,236.98
Ft186,017.42
Ft4,032,828,725.80
43
C

CLP Coin

CLPC/USDC
$0.00114
0.01%0.22%65
Ft75,043.40
Ft37,246.00
Ft1,178,153.99
44

USD Coin

USDC/USDT
$0.9993
0.00%0.05%62
Ft39,173.35
Ft55,081.69
Ft9,002,096,733.42
45

Wrapped BTC

WBTC/ALX
$77,941.73
0.01%0.50%55
Ft134,058.97
Ft84,524,609.40
Ft23,753,393,120.6
46

Ethereum

ETH/rETH
$2,313.87
0.00%0.68%55
Ft22,413.44
Ft29,727.21
--
47

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$2,789.99
0.00%1.21%55
Ft57,180.38
Ft188,330.48
Ft18,467,841,918.7
48
U

Uniswap

UNI/OP
$3.84
0.00%1.56%54
Ft6,535.31
Ft837,623.00
Ft102,793,389.07
49

USD Coin

USDC/USDT
$0.9999
0.00%0.02%48
Ft887,125.51
Ft1,678.05
Ft64,025,952,797.1
50

exactly

EXA/OP
$0.177
0.24%1.42%44
Ft5,891.92
Ft7,203.91
Ft573,238,276.47
51

Thales DAO Token

THALES/OVER
$0.1882
0.00%4.48%43
Ft941,486.65
Ft7,171,140.41
Ft392,338,764.96
52

Ethereum

ETH/ZRO
$2,289.17
0.00%0.67%43
Ft3,271.05
Ft626,339.98
--
53

Ethereum

ETH/weETH
$2,273.38
0.05%0.78%39
Ft34,712.94
Ft55,235.54
--
54

USD₮0

USD₮0/OP
$1
0.00%0.23%38
Ft1,586.52
Ft14,809.33
Ft3,854,348,822.19
55

ChainLink Token

LINK/WBTC
$9.42
0.00%0.28%37
Ft61,279.38
Ft3,746,106.91
Ft714,879,980.59
56
H

HAI Index Token

HAI/USDC
$1.3
0.11%1.05%34
Ft312,958.89
Ft824,251.56
Ft237,864,095.70
57

Ethereum

ETH/USDC
$2,293.45
0.00%0.16%34
Ft846.09
Ft13,684.66
--
58

Curve DAO Token

CRV/OP
$0.2838
0.00%0.23%34
Ft21,618.27
Ft585,791.69
Ft558,049,946.73
59

Wrapped BTC

WBTC/AAVE
$77,980.48
0.00%0.46%33
Ft202,826.41
Ft123,416.96
Ft23,753,393,120.6
60

Ethereum

ETH/mooBIFI
$2,285.66
0.00%1.34%29
Ft8,339.33
Ft14,748.37
--
61

Ethereum

ETH/kBTC
$2,274.59
0.00%0.80%28
Ft48,173.37
Ft127,614.82
--
62

Wrapped BTC

WBTC/rETH
$77,836.55
0.00%0.35%27
Ft81,673.95
Ft3,151,054.25
Ft23,753,393,120.6
63
D

Super DCA

DCA/USDC
$0.1812
0.00%1.27%26
Ft7,697.20
Ft155,514.13
Ft5,137,221.01
64

Ethereum

ETH/DCA
$2,329.08
0.00%1.57%25
Ft8,578.25
Ft230,261.44
--
65
M

Moo BIFI

mooBIFI/USDC
$170.58
0.13%1.76%23
Ft14,020.39
Ft1,410,272.16
Ft560,248,393.73
66
U

Uniswap

UNI/AAVE
$3.89
0.00%0.70%22
Ft72,504.19
Ft1,064,486.25
Ft102,793,389.07
67

Wrapped BTC

WBTC/OP
$77,937.01
0.00%0.34%22
Ft2,630.36
Ft96,106.17
Ft23,753,393,120.6
68

Extra Finance

EXTRA/OP
$0.008579
0.00%2.47%21
Ft19,146.06
Ft11,546.41
Ft2,781,070,565.76
69

Optimism tBTC v2

tBTC/USDC
$77,899.05
0.00%0.09%21
Ft866.19
Ft16,911.15
Ft318,581,138.91
70

USD Coin

USDC/USDT
$0.9994
0.00%0.07%19
Ft2,601.15
Ft163,671.01
Ft64,025,952,797.1
71

Ethereum

ETH/WBTC
$2,276.6
0.32%1.58%19
Ft5,995.15
Ft158,683.88
--
72
U

Uniswap

UNI/USDC
$3.84
0.00%2.12%19
Ft775.43
Ft19,207.34
Ft102,793,389.07
73
A

Aave Token

AAVE/OP
$126.45
0.00%0.29%18
Ft26,823.64
Ft9,187.54
Ft335,630,955.79
74

Ethereum

ETH/GIV
$2,274.66
0.00%1.18%17
Ft843.39
Ft65,814.02
--
75

Ethereum

ETH/tBTC
$2,269.68
0.00%2.20%16
Ft1,061.11
Ft59,912.04
--
76

Wrapped BTC

WBTC/tBTC
$78,056.75
0.00%0.61%14
Ft408,301.94
Ft2,910,025.78
Ft23,753,393,120.6
77

Wrapped Ether

WETH/FLX
$2,300.06
0.00%0.39%14
Ft3,106.98
Ft158,234.74
Ft16,685,498,731.7
78

Ethereum

ETH/OP
$2,284.82
0.00%1.04%13
Ft1,181.06
Ft40,148.00
--
79

Ethereum

ETH/MAI
$2,269.86
0.00%2.35%13
Ft531.67
Ft61,246.14
--
80

Ethereum

ETH/USDT
$2,286.19
0.87%1.08%13
Ft181.54
Ft3,439.72
--
81

Ethereum

ETH/WETH
$2,341.2
0.00%1.41%12
Ft50.58
Ft81.48
--
82
F

FINDEX Alpha

FLX/USDC
$0.7032
0.00%0.01%10
Ft2,029.57
Ft212,665.39
Ft1,223,865.01
83

Wrapped Ether

WETH/FPI
$2,314.23
0.00%0.21%9
Ft348.24
Ft9,448.39
Ft16,685,498,731.7
84
F

FINDEX Public Index

FPI/USDC
$0.882
0.00%0.20%8
Ft309.51
Ft9,890.24
Ft53,965.25
85

Ethereum

ETH/USD₮0
$2,300.49
0.00%0.45%8
Ft254.07
Ft4,903.32
--
86

Wrapped BTC

WBTC/USDC
$78,862.19
0.00%1.53%8
Ft6,041.06
Ft1,691,094.20
Ft23,753,393,120.6
87

Ethereum

ETH/AAVE
$2,272.08
0.00%1.76%8
Ft189,520.96
Ft3,556,923.11
--
88

Ethereum

ETH/ELON
$2,342.79
0.00%1.18%8
Ft3.50
Ft14.30
--
89

Ethereum

ETH/WCT
$2,326.49
0.00%1.07%7
Ft219.58
Ft768,938.00
--
90

Ethereum

ETH/USDC
$2,284.75
0.00%1.64%7
Ft3,034.72
Ft55,264.86
--
91
H

Hop

HOP/OP
$0.0008898
0.24%1.72%7
Ft498.79
Ft39,636.28
Ft10,194,051.63
92
B

Bifrost Native Token

BNC/USDT
$0.0451
0.00%34.70%7
Ft2,229.94
Ft8,277.44
Ft16,168.70
93

Ethereum

ETH/W
$2,346.43
0.00%0.03%6
Ft1,021.65
Ft94,431.40
--
94
I

FINDEX Flagship Index

IDX/USDC
$0.7277
0.00%0.47%6
Ft240.02
Ft16,859.31
Ft77,127.56
95

Ethereum

ETH/mooBIFI
$2,336.31
0.00%0.16%6
Ft78.14
Ft3,083.87
--
96

Ethereum

ETH/PENDLE
$2,349.75
0.00%0.04%6
Ft17,697.51
Ft51,186.75
--
97

Wrapped BTC

WBTC/DCA
$78,380.21
0.00%1.09%6
Ft1,628.30
Ft126,821.71
Ft23,753,393,120.6
98

Wrapped Ether

WETH/IDX
$2,304.86
0.00%0.47%6
Ft240.71
Ft16,136.66
Ft16,685,498,731.7
99

Wrapped BTC

WBTC/kBTC
$78,096.32
0.00%0.62%5
Ft602.83
Ft12,892.95
Ft23,753,393,120.6
100

ChainLink Token

LINK/AAVE
$9.65
0.00%1.72%5
Ft60,246.03
Ft230,809.03
Ft714,879,980.59

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. Uniswap v4 (Optimism)