Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Spot Kereskedési forgalom (24 órás)
4 270 147 748,38 Ft
211 BTC
Total Liquidity
10 812 274 700,84 Ft
533 BTC
#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1

USD Coin

USDC/USDT
$0.9999
0.02%0.02%26,190
Ft4,070,782,154.37
Ft109,654,819.41
Ft64,314,924,051.1
2

Ethereum

ETH/USDC
$1,825.1
0.08%5.03%5,416
Ft6,719,480.10
Ft15,523,726.74
--
3

USD Coin

USDC/USDC
$0.9999
0.01%0.01%3,706
Ft33,223,318.37
Ft14,339,821.18
Ft8,648,433,857.88
4

Ethereum

ETH/USDT
$1,823.43
0.08%5.06%2,899
Ft1,301,206.17
Ft2,161,830.83
--
5

USD Coin

USDC/USDT
$0.9999
0.00%0.01%2,061
Ft119,931,708.52
Ft21,261,055.18
Ft64,314,924,051.1
6

USD Coin

USDC/USDT
$0.9999
0.01%0.01%2,036
Ft13,269,813.67
Ft44,446.97
Ft64,314,924,051.1
7

Ethereum

ETH/wstETH
$1,827.3
0.07%4.82%2,005
Ft1,721,187.53
Ft1,379,717.96
--
8

Ethereum

ETH/USDC
$1,823.75
0.02%5.09%1,712
Ft287,601.21
Ft7,436,177.05
--
9

Wrapped Ether

WETH/USDC
$1,824.42
0.00%4.98%735
Ft33,457.00
Ft96,557.86
Ft11,715,458,690.5
10

Ethereum

ETH/USDC
$1,828.39
0.00%5.11%673
Ft575,903.79
Ft2,161,531.00
--
11

Ethereum

ETH/OP
$1,822.35
0.20%5.12%648
Ft613,820.52
Ft15,729,432.70
--
12

Ethereum

ETH/SNX
$1,822.35
0.10%5.11%465
Ft142,352.19
Ft1,739,506.23
--
13

Ethereum

ETH/OP
$1,821.35
0.16%5.19%416
Ft23,051.51
Ft129,367.75
--
14

Optimism

OP/USDC
$0.1166
0.81%6.71%337
Ft159,848.29
Ft10,921,629.85
Ft161,693,524,380
15

USD Coin

USDC/USDT
$0.9999
0.01%0.01%337
Ft473,717.58
Ft164,276.75
Ft64,314,924,051.1
16

Ethereum

ETH/DAI
$1,829.13
0.00%5.03%305
Ft43,338.40
Ft12,966,076.65
--
17
A

Aave Token

AAVE/OP
$110.89
0.00%5.10%270
Ft1,808,333.16
Ft11,478,870.58
Ft277,446,475.84
18

USD Coin

USDC/USDT
$1
0.00%0.02%263
Ft6,222,953.83
Ft16,954,369.01
Ft64,314,924,051.1
19

Wrapped BTC

WBTC/USDC
$63,157.51
0.00%4.80%240
Ft1,129,021.74
Ft13,189,249.70
Ft19,773,321,063.4
20

USD Coin

USDC/USDT
$0.9999
0.03%0.00%238
Ft532,148.00
Ft3,665,843.33
Ft64,314,924,051.1
21

USD Coin

USDC/USDC
$0.9997
0.02%0.00%236
Ft148,768.34
Ft68,725.51
Ft8,648,433,857.88
22
U

Uniswap

UNI/OP
$3.29
0.99%4.77%231
Ft144,216.70
Ft1,060,490.40
Ft88,580,529.52
23

Dai Stablecoin

DAI/USDT
$0.9996
0.07%0.03%226
Ft49,313.22
Ft49,485.11
Ft4,783,488,154.70
24

Ethereum

ETH/WLD
$1,821.76
0.21%5.16%225
Ft65,140.82
Ft2,377,186.33
--
25

Synthetix Network Token

SNX/OP
$0.3475
0.00%14.14%182
Ft13,230.82
Ft127,334.17
Ft3,746,212,295.23
26

Wrapped Ether

WETH/ALX
$1,824
0.00%5.23%181
Ft1,194,154.65
Ft66,921,151.24
Ft11,715,458,690.5
27
A

ALPHA Index

ALX/USDC
$0.8015
0.00%3.13%178
Ft1,348,686.11
Ft84,527,219.85
Ft252,021,318.40
28
F

FINDEX Liquidity Token

FNX/USDC
$0.3071
0.00%0.06%130
Ft606,153.86
Ft10,081,562,817.1
Ft10,084,785,438.4
29
F

FINDEX Liquidity Token

FNX/ALX
$0.307
0.00%0.04%124
Ft605,094.98
Ft28,165,241.51
Ft10,084,785,438.4
30

Wrapped BTC

WBTC/ALX
$63,097.44
0.00%4.32%121
Ft767,590.56
Ft71,617,562.02
Ft19,773,321,063.4
31

Ethereum

ETH/wstETH
$1,826.94
0.08%4.90%121
Ft37,471.03
Ft30,238.59
--
32

Ethereum

ETH/VELO
$1,822.07
0.14%5.26%118
Ft116,193.55
Ft98,660.56
--
33

USD Coin

USDC/OP
$0.9985
0.00%0.04%105
Ft2,204.18
Ft20,119.31
Ft8,648,433,857.88
34

USD Coin

USDC/USDT
$0.9999
0.02%0.00%102
Ft22,251.83
Ft27,241.54
Ft64,314,924,051.1
35

Wrapped BTC

WBTC/USDT
$63,156.69
0.00%3.98%99
Ft90,428.95
Ft3,237,907.57
Ft19,773,321,063.4
36

Optimism

OP/USDT
$0.1171
0.00%6.30%98
Ft1,530.96
Ft2,024,482.82
Ft161,693,524,380
37

USD Coin

USDC/USDC
$0.9998
0.00%0.00%98
Ft63,473.30
Ft87,497.07
Ft8,648,433,857.88
38

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$2,238.93
0.04%5.01%95
Ft57,339.83
Ft140,158.13
Ft14,650,317,171.4
39

Ethereum

ETH/WBTC
$1,819.95
0.00%5.40%87
Ft392,967.92
Ft15,753,750.45
--
40

Ethereum

ETH/LINK
$1,820.59
0.00%5.17%77
Ft448,974.82
Ft4,363,558.99
--
41
A

Aave Token

AAVE/USDC
$115.05
0.00%1.60%77
Ft218,908.88
Ft11,299,733.81
Ft277,446,475.84
42
U

Uniswap

UNI/AAVE
$3.27
0.79%4.48%76
Ft829,052.35
Ft7,661,118.88
Ft88,580,529.52
43

exactly

EXA/OP
$0.1561
0.00%1.72%66
Ft75,606.82
Ft1,723,750.14
Ft493,613,737.25
44

Ethereum

ETH/CLPC
$1,817.32
0.00%5.74%65
Ft50,331.51
Ft190,858.37
--
45

exactly

EXA/OP
$0.1528
0.00%6.34%59
Ft2,992.68
Ft24,831.20
Ft493,613,737.25
46

Ethereum

ETH/USD₮0
$1,821.39
0.00%5.53%54
Ft2,052.31
Ft30,479.73
--
47

Ethereum

ETH/USDC
$1,815.33
0.00%5.82%54
Ft3,953.69
Ft613,285.01
--
48

USD₮0

USD₮0/OP
$1
0.00%0.64%49
Ft1,580.43
Ft10,584.86
Ft3,117,263,103.25
49

Ethereum

ETH/ZRO
$1,825.18
0.06%4.96%49
Ft2,284.97
Ft251,815.32
--
50

Ethereum

ETH/GIV
$1,823.64
0.23%5.15%48
Ft12,592.86
Ft56,481.74
--
51

Ethereum

ETH/opXEN
$1,824.49
0.11%4.59%48
Ft40,416.23
Ft138,619.56
--
52

Ethereum

ETH/WCT
$1,823.42
0.00%5.07%47
Ft1,105.54
Ft613,990.66
--
53

USD Coin

USDC/USDT
$0.9997
0.00%0.01%47
Ft3,135.83
Ft54,680.87
Ft8,648,433,857.88
54

Ethereum

ETH/DCA
$1,825.1
0.00%5.07%47
Ft12,423.17
Ft152,549.84
--
55
C

CLP Coin

CLPC/USDC
$0.001142
0.00%0.31%44
Ft33,898.63
Ft47,986.85
Ft1,360,364.19
56

Ethereum

ETH/USDC
$1,814.86
0.00%5.80%44
Ft33,998.60
Ft2,221,057.43
--
57
D

Super DCA

DCA/USDC
$0.107
0.00%4.55%43
Ft8,610.79
Ft121,064.33
Ft3,329,944.59
58

Ethereum

ETH/EXTRA
$1,815.69
0.00%5.78%43
Ft5,838.37
Ft85,133.60
--
59
H

Hop

HOP/OP
$0.0006468
0.00%6.32%37
Ft1,315.92
Ft25,581.43
Ft7,588,175.31
60

Extra Finance

EXTRA/OP
$0.006891
0.00%3.65%36
Ft13,739.00
Ft85,708.05
Ft2,233,907,432.41
61

Ethereum

ETH/SETH
$1,828.73
0.00%1.64%33
Ft2,548.24
Ft8,461.37
--
62
A

Aave Token

AAVE/OP
$111.36
0.00%4.30%32
Ft699.90
Ft89,259.23
Ft277,446,475.84
63

Ethereum

ETH/AAVE
$1,827.7
0.02%4.31%32
Ft3,083.57
Ft14,297.36
--
64

Wrapped BTC

WBTC/OP
$63,052.97
0.00%4.47%32
Ft3,183.66
Ft60,725.15
Ft19,773,321,063.4
65
U

Uniswap

UNI/OP
$3.24
0.00%5.91%31
Ft945.82
Ft32,186.13
Ft88,580,529.52
66

Ethereum

ETH/USDC
$1,814.07
0.00%1.91%28
Ft23,249.65
Ft1,823,377.30
--
67

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$2,236.37
0.00%5.04%28
Ft19,625.86
Ft144,796.70
Ft14,650,317,171.4
68

Metronome2

MET/DHT
$0.4792
0.00%2.23%24
Ft26,281.50
Ft7,654,532.58
Ft52,376,882.64
69
U

Uniswap

UNI/USDC
$3.26
0.00%5.29%24
Ft817.46
Ft17,749.56
Ft88,580,529.52
70

Wrapped BTC

WBTC/USDC
$62,660.82
0.00%3.37%23
Ft12,051.41
Ft1,506,645.55
Ft19,773,321,063.4
71

Ethereum

ETH/AAVE
$1,827.7
0.05%4.29%23
Ft62,396.76
Ft4,948,558.38
--
72
D

Super DCA

DCA/OP
$0.1075
0.00%3.38%19
Ft4,093.50
Ft104,169.60
Ft3,329,944.59
73

ChainLink Token

LINK/WBTC
$8.08
0.00%0.63%18
Ft42,746.25
Ft2,962,541.04
Ft587,322,116.98
74

Ethereum

ETH/USDC
$1,826.31
0.00%4.68%18
Ft492.21
Ft12,438.41
--
75
M

Moo BIFI

mooBIFI/USDC
$144.88
0.00%1.94%15
Ft178.46
Ft69,326.07
Ft471,292,298.92
76

Optimism tBTC v2

tBTC/USDC
$63,309.6
0.00%4.09%15
Ft544.04
Ft15,315.32
Ft274,369,882.38
77

Ethereum

ETH/HOP
$1,826.43
0.00%2.31%14
Ft1,680.70
Ft79,852.66
--
78

ChainLink Token

LINK/AAVE
$8.09
0.00%3.82%11
Ft25,938.55
Ft149,218.66
Ft587,322,116.98
79
U

Uniswap

UNI/AAVE
$3.26
0.00%4.28%11
Ft3,636.37
Ft52,793.30
Ft88,580,529.52
80

Wrapped BTC

WBTC/tBTC
$64,302.74
0.00%2.62%10
Ft330,719.03
Ft2,399,227.67
Ft19,773,321,063.4
81

Ethereum

ETH/LDO
$1,831.98
0.00%4.83%9
Ft428.63
Ft3,317.15
--
82

Optimism

OP/USDC
$0.1154
0.00%2.14%9
Ft160.13
Ft9,303.61
Ft161,693,524,380
83
F

FINDEX Liquidity Token

FNX/FLX
$0.3071
0.00%0.01%9
Ft998.67
Ft64,998.77
Ft10,084,785,438.4
84

Wrapped BTC

WBTC/DCA
$63,058.03
0.00%4.61%9
Ft1,669.14
Ft86,364.15
Ft19,773,321,063.4
85

Ethereum

ETH/LCKDE
$1,820.34
0.00%5.20%8
Ft155,160.23
Ft3,029,403.86
--
86

Derive

DRV/USDC
$0.03504
0.00%4.43%7
Ft29,390.36
Ft52,805.39
Ft105,889,091.00
87

Ethereum

ETH/USD₮0
$1,834.71
0.00%2.65%7
Ft186.49
Ft4,397.68
--
88

Worldcoin

WLD/USDC
$0.3672
0.00%5.85%7
Ft158.71
Ft151,484.20
Ft34,638,975,523.6
89

Wrapped Ether

WETH/FLX
$1,826.6
0.00%4.46%7
Ft1,661.45
Ft132,789.59
Ft11,715,458,690.5
90

Ethereum

ETH/USDC
$1,847.81
0.00%2.42%6
Ft1,675.71
Ft49,975.84
--
91

Wrapped BTC

WBTC/AAVE
$63,066.54
0.00%4.55%6
Ft135,141.21
Ft3,729,512.18
Ft19,773,321,063.4
92

Ethereum

ETH/MAI
$1,827.08
0.00%3.77%6
Ft210.87
Ft49,166.43
--
93

Ethereum

ETH/OP
$1,805.54
0.00%5.11%5
Ft875.83
Ft25,527.87
--
94

Ethereum

ETH/tBTC
$1,827.3
0.00%4.84%5
Ft263.17
Ft47,859.00
--
95
O

DBXen Token on Optimism

opDXN/opXEN
$0.001407
0.00%8.84%5
Ft79.67
Ft585.88
Ft1,726,946.48
96

Ethereum

ETH/STG
$1,825.94
0.00%5.29%5
Ft142.59
Ft2,856.99
--
97
B

Bifrost Native Token

BNC/USDT
$0.04056
0.00%1.52%5
Ft151.84
Ft7,829.73
Ft14,498.86
98
I

Infinite Trading Protocol

ITP/WLD
$0.01141
0.00%1.59%5
Ft246.04
Ft24,781.34
Ft2,011,094,510.38
99

Ethereum

ETH/BNC
$1,818.09
0.00%3.34%5
Ft151.12
Ft6,258.62
--
100
I

FINDEX Flagship Index

IDX/USDC
$0.6513
0.00%1.40%4
Ft131.54
Ft16,098.86
Ft68,163.74

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. Uniswap v4 (Optimism)