Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Spot Kereskedési forgalom (24 órás)
2 376 218 768,97 Ft
115 BTC
Total Liquidity
10 793 813 961,2 Ft
522 BTC
#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1

USD Coin

USDC/USDT
$0.9999
0.01%0.02%33,218
Ft2,272,668,414.05
Ft107,106,846.25
Ft63,801,729,516.4
2

Ethereum

ETH/USDC
$1,851.01
0.37%0.22%4,610
Ft3,987,404.45
Ft15,583,975.83
--
3

USD Coin

USDC/USDC
$0.9998
0.00%0.00%3,928
Ft29,487,040.99
Ft14,314,663.54
Ft8,878,529,571.48
4

Ethereum

ETH/USDT
$1,851.92
0.24%0.18%2,937
Ft1,281,586.04
Ft2,181,077.23
--
5

Ethereum

ETH/wstETH
$1,851.98
0.32%0.17%1,999
Ft1,007,861.62
Ft1,396,999.37
--
6

Ethereum

ETH/USDC
$1,852.35
0.19%0.20%1,738
Ft281,416.18
Ft7,514,872.76
--
7

USD Coin

USDC/USDT
$1
0.01%0.01%1,456
Ft35,502,336.12
Ft21,226,834.57
Ft63,801,729,516.4
8

USD Coin

USDC/USDT
$0.9999
0.00%0.05%1,170
Ft4,643,148.44
Ft6925
Ft63,801,729,516.4
9

Wrapped Ether

WETH/USDC
$1,851.47
0.36%0.36%771
Ft35,621.17
Ft97,108.54
Ft11,778,175,668.6
10

USD Coin

USDC/USDT
$1
0.00%0.01%679
Ft14,761,119.07
Ft88.84
Ft63,801,729,516.4
11

Ethereum

ETH/OP
$1,856.35
0.16%0.12%628
Ft686,776.24
Ft15,814,642.74
--
12

Ethereum

ETH/USDC
$1,847.03
0.73%0.67%606
Ft482,737.12
Ft2,168,882.88
--
13

Ethereum

ETH/SNX
$1,855.92
0.03%0.10%501
Ft177,008.45
Ft1,818,564.79
--
14

Ethereum

ETH/OP
$1,856.75
0.61%0.06%449
Ft23,469.21
Ft130,249.33
--
15

Optimism

OP/USDC
$0.117
0.35%0.13%373
Ft194,199.79
Ft10,920,917.33
Ft161,536,117,093
16

Dai Stablecoin

DAI/USDT
$0.9997
0.05%0.02%277
Ft63,485.84
Ft47,362.91
Ft4,767,314,454.28
17

Ethereum

ETH/DAI
$1,847.21
0.73%0.07%276
Ft37,894.15
Ft13,046,247.98
--
18

USD Coin

USDC/USDT
$0.9999
0.05%0.01%274
Ft263,186.86
Ft140,577.58
Ft63,801,729,516.4
19

USD Coin

USDC/USDC
$1
0.02%0.05%259
Ft131,965.54
Ft92,379.25
Ft8,878,529,571.48
20

Synthetix Network Token

SNX/OP
$0.3708
1.86%6.02%245
Ft18,941.76
Ft131,200.63
Ft3,969,223,398.92
21
U

Uniswap

UNI/OP
$3.34
0.45%1.08%236
Ft175,669.45
Ft1,069,108.06
Ft89,872,189.05
22

USD Coin

USDC/USDT
$1
0.00%0.01%228
Ft4,636,541.66
Ft16,929,345.75
Ft63,801,729,516.4
23
A

Aave Token

AAVE/OP
$113.44
0.00%1.01%226
Ft1,580,766.89
Ft11,850,867.82
Ft278,604,782.94
24

Ethereum

ETH/VELO
$1,851.98
0.08%0.30%222
Ft96,433.36
Ft60,752.88
--
25

Ethereum

ETH/WLD
$1,851.26
0.40%0.34%222
Ft58,209.78
Ft2,425,560.40
--
26

Wrapped BTC

WBTC/USDC
$64,407.95
0.16%0.75%188
Ft514,569.93
Ft13,328,903.71
Ft20,137,016,519.3
27

USD Coin

USDC/USDT
$0.9999
0.00%0.02%180
Ft271,076.54
Ft3,659,863.09
Ft63,801,729,516.4
28

Wrapped Ether

WETH/ALX
$1,853.84
0.11%0.13%167
Ft941,388.48
Ft67,676,731.64
Ft11,778,175,668.6
29
A

ALPHA Index

ALX/USDC
$0.812
0.02%0.24%153
Ft1,104,401.31
Ft84,936,221.58
Ft254,694,876.44
30

USD Coin

USDC/OP
$1
0.23%0.08%127
Ft2,621.80
Ft20,235.49
Ft8,878,529,571.48
31
F

FINDEX Liquidity Token

FNX/USDC
$0.3071
0.01%0.04%122
Ft545,124.80
Ft10,065,963,489.8
Ft10,069,142,145.8
32
F

FINDEX Liquidity Token

FNX/ALX
$0.307
0.03%0.00%117
Ft544,527.23
Ft28,313,858.43
Ft10,069,142,145.8
33

USD Coin

USDC/USDC
$0.9999
0.01%0.02%116
Ft73,546.03
Ft113,604.87
Ft8,878,529,571.48
34

Ethereum

ETH/wstETH
$1,859.32
0.00%0.30%104
Ft29,936.26
Ft30,732.60
--
35

Wrapped BTC

WBTC/ALX
$64,398.24
0.19%0.56%103
Ft711,258.99
Ft72,632,693.80
Ft20,137,016,519.3
36

Wrapped BTC

WBTC/USDT
$64,378.86
0.13%0.75%88
Ft84,499.10
Ft3,267,634.36
Ft20,137,016,519.3
37

Optimism

OP/USDT
$0.1173
0.00%0.31%83
Ft1,457.50
Ft2,023,111.03
Ft161,536,117,093
38

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$2,278.7
0.16%0.17%82
Ft46,794.64
Ft140,994.29
Ft14,849,620,109.6
39
U

Uniswap

UNI/AAVE
$3.32
0.00%0.04%70
Ft778,474.15
Ft7,738,372.27
Ft89,872,189.05
40

Ethereum

ETH/WBTC
$1,869.15
0.60%0.65%62
Ft292,597.99
Ft16,098,024.74
--
41

USD Coin

USDC/USDT
$1
0.01%0.03%58
Ft11,813.95
Ft26,737.99
Ft63,801,729,516.4
42

Ethereum

ETH/LINK
$1,855.11
0.00%0.32%57
Ft331,242.95
Ft4,427,941.53
--
43

Ethereum

ETH/CLPC
$1,848.09
0.00%0.11%55
Ft41,793.48
Ft187,494.03
--
44

Ethereum

ETH/WCT
$1,851.18
0.33%0.08%54
Ft1,378.69
Ft621,566.46
--
45

Ethereum

ETH/opXEN
$1,859.67
0.00%0.84%52
Ft45,287.94
Ft141,981.63
--
46

exactly

EXA/OP
$0.1542
0.00%1.88%51
Ft92,957.07
Ft1,698,398.98
Ft504,446,522.25
47

Ethereum

ETH/GIV
$1,860.35
0.00%0.15%50
Ft12,623.18
Ft57,096.96
--
48

USD₮0

USD₮0/OP
$1
0.00%0.02%48
Ft1,543.56
Ft10,563.34
Ft3,070,854,213.94
49

exactly

EXA/OP
$0.154
0.00%2.16%47
Ft2,463.80
Ft25,007.72
Ft504,446,522.25
50

USD Coin

USDC/USDT
$0.9999
0.04%0.01%46
Ft3,488.44
Ft54,525.29
Ft8,878,529,571.48
51

Ethereum

ETH/USD₮0
$1,847.47
0.00%1.04%44
Ft1,702.34
Ft30,729.08
--
52
A

Aave Token

AAVE/OP
$112.92
0.00%0.41%37
Ft785.87
Ft89,021.08
Ft278,604,782.94
53
C

CLP Coin

CLPC/USDC
$0.001145
0.00%0.13%36
Ft27,436.89
Ft52,595.91
Ft1,358,478.05
54

Ethereum

ETH/AAVE
$1,859.88
0.00%0.13%36
Ft3,159.57
Ft14,899.57
--
55

Wrapped BTC

WBTC/OP
$64,130.11
0.00%0.05%36
Ft3,331.72
Ft60,813.30
Ft20,137,016,519.3
56
D

Super DCA

DCA/USDC
$0.1087
0.00%0.03%35
Ft6,402.71
Ft121,654.83
Ft3,377,282.42
57

Ethereum

ETH/USDC
$1,863.56
0.00%1.42%35
Ft2,609.34
Ft619,951.04
--
58

Ethereum

ETH/DCA
$1,856.16
0.00%0.42%34
Ft8,644.41
Ft153,981.36
--
59
H

Hop

HOP/OP
$0.0006569
0.00%0.28%33
Ft1,134.79
Ft25,964.09
Ft7,587,200.31
60

Ethereum

ETH/SETH
$1,850.9
0.00%0.88%33
Ft2,474.66
Ft8,695.07
--
61

Ethereum

ETH/ZRO
$1,850.28
0.00%0.88%32
Ft1,362.84
Ft254,800.52
--
62
U

Uniswap

UNI/OP
$3.32
0.00%0.51%26
Ft820.77
Ft32,259.85
Ft89,872,189.05
63

Metronome2

MET/DHT
$0.4809
0.00%1.88%25
Ft27,381.71
Ft7,653,377.64
Ft52,308,107.78
64

Ethereum

ETH/USDC
$1,805.81
0.00%1.79%23
Ft21,069.59
Ft2,211,378.62
--
65

Extra Finance

EXTRA/OP
$0.006905
0.00%1.01%21
Ft8,533.05
Ft86,710.77
Ft2,259,613,883.73
66

Wrapped BTC

WBTC/USDC
$64,344.04
0.00%0.74%19
Ft10,266.03
Ft1,524,220.74
Ft20,137,016,519.3
67

Ethereum

ETH/EXTRA
$1,864.29
0.00%0.96%19
Ft2,687.85
Ft88,453.36
--
68
U

Uniswap

UNI/USDC
$3.32
0.00%0.40%18
Ft622.27
Ft17,823.21
Ft89,872,189.05
69

Ethereum

ETH/USDC
$1,809.34
0.00%1.58%17
Ft22,643.09
Ft1,818,406.75
--
70

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$2,279.54
0.00%0.21%17
Ft10,081.94
Ft148,532.72
Ft14,849,620,109.6
71

ChainLink Token

LINK/WBTC
$8.08
0.00%0.36%16
Ft21,584.85
Ft2,957,482.84
Ft591,269,820.52
72

Ethereum

ETH/HOP
$1,855.91
0.00%0.05%16
Ft557.69
Ft80,858.42
--
73
D

Super DCA

DCA/OP
$0.1084
0.00%1.40%15
Ft2,879.05
Ft104,583.32
Ft3,377,282.42
74

Ethereum

ETH/USDC
$1,845.85
0.00%0.46%15
Ft384.85
Ft12,472.83
--
75
U

Uniswap

UNI/AAVE
$3.33
0.00%1.13%14
Ft4,092.74
Ft74,602.32
Ft89,872,189.05
76
M

Moo BIFI

mooBIFI/USDC
$144.82
0.00%1.55%13
Ft186.47
Ft69,237.49
Ft473,958,230.72
77

Ethereum

ETH/AAVE
$1,850.38
0.00%0.89%13
Ft65,079.29
Ft5,040,064.10
--
78

Optimism tBTC v2

tBTC/USDC
$64,091.11
0.00%0.30%12
Ft450.92
Ft15,306.45
Ft279,822,050.40
79

Ethereum

ETH/LCKDE
$1,854.4
0.00%0.25%10
Ft47,755.88
Ft3,105,750.71
--
80
A

Aave Token

AAVE/OP
$114.28
0.00%1.99%10
Ft121,940.91
Ft171,423.80
Ft278,604,782.94
81
I

Infinite Trading Protocol

ITP/WLD
$0.01162
1.63%3.76%9
Ft355.20
Ft24,859.26
Ft2,089,507,350.12
82

Derive

DRV/USDC
$0.03471
0.00%11.23%8
Ft30,795.74
Ft52,330.28
Ft104,729,639.43
83

Ethereum

ETH/LDO
$1,831.98
0.00%0.46%8
Ft393.86
Ft3,311.49
--
84

Optimism

OP/USDC
$0.115
0.00%1.64%8
Ft128.80
Ft9,260.51
Ft161,536,117,093
85

Wrapped Ether

WETH/FLX
$1,856.33
0.00%0.26%8
Ft1,060.29
Ft134,267.84
Ft11,778,175,668.6
86

Wrapped BTC

WBTC/DCA
$63,487.35
0.00%1.03%8
Ft1,380.12
Ft86,803.68
Ft20,137,016,519.3
87
F

FINDEX Liquidity Token

FNX/FLX
$0.3071
0.00%0.01%7
Ft510.60
Ft64,887.79
Ft10,069,142,145.8
88

Ethereum

ETH/USD₮0
$1,859.81
0.00%1.85%6
Ft163.26
Ft4,362.22
--
89
O

DBXen Token on Optimism

opDXN/opXEN
$0.001376
0.00%10.84%6
Ft94.44
Ft660.62
Ft1,779,526.77
90
F

FINDEX Alpha

FLX/USDC
$0.6291
0.00%0.49%6
Ft2,135.17
Ft199,684.54
Ft1,094,157.14
91

Ethereum

ETH/OP
$1,816.28
0.00%3.49%5
Ft870.44
Ft25,560.38
--
92

Ethereum

ETH/tBTC
$1,847.11
0.00%0.18%5
Ft153.62
Ft48,233.56
--
93

Wrapped BTC

WBTC/AAVE
$63,880.02
0.00%0.27%5
Ft134,920.48
Ft3,783,522.94
Ft20,137,016,519.3
94

Ethereum

ETH/rETH
$1,851.55
0.00%1.47%5
Ft576.37
Ft9,092.46
--
95

Ethereum

ETH/STG
$1,850.43
0.00%0.57%5
Ft117.76
Ft2,871.50
--
96
O

XEN Crypto

opXEN/USDT
$0.096365
0.00%13.82%5
Ft79.59
Ft3,843.23
Ft13,014,091.99
97

Wrapped Ether

WETH/FPI
$1,847.26
0.00%0.40%5
Ft143.79
Ft7,853.01
Ft11,778,175,668.6
98

ChainLink Token

LINK/AAVE
$8.08
0.00%0.17%4
Ft22,938.36
Ft137,231.79
Ft591,269,820.52
99
I

FINDEX Flagship Index

IDX/USDC
$0.6512
0.00%0.03%4
Ft165.70
Ft16,025.08
Ft68,143.60
100

Ethereum

ETH/USDC
$1,846.82
0.00%0.57%4
Ft1,228.31
Ft49,463.72
--

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. Uniswap v4 (Optimism)