Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Spot Kereskedési forgalom (24 órás)
464 900 731,03 Ft
15 BTC
Total Liquidity
10 892 480 096,2 Ft
348 BTC
#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1

USD Coin

USDC/USDT
$0.9997
0.01%0.00%7,192
Ft423,345,270.51
Ft35,225,639.01
Ft68,013,825,563.5
2
E

Ethereum

ETH/USDC
$3,198.39
0.45%3.17%4,661
Ft16,269,150.74
Ft25,497,033.89
--
3
E

Ethereum

ETH/USDT
$3,202.47
0.32%3.32%1,575
Ft514,091.02
Ft2,602,585.86
--
4

USD Coin

USDC/USDT
$0.9998
0.01%0.01%1,226
Ft5,412,132.79
Ft3,778,652.65
Ft68,013,825,563.5
5
E

Ethereum

ETH/USDC
$3,202.73
0.18%3.32%1,157
Ft297,480.55
Ft12,021,757.77
--
6

Optimism

OP/USDC
$0.3546
0.49%14.10%994
Ft2,942,102.54
Ft22,422,137.38
Ft503,252,038,477
7
E

Ethereum

ETH/OP
$3,180.05
0.75%2.63%943
Ft4,015,004.16
Ft48,000,532.53
--
8

Optimism

OP/USDT
$0.3525
1.08%13.39%934
Ft2,521,950.26
Ft5,445,422.03
Ft503,252,038,477
9
E

Ethereum

ETH/OP
$3,200.43
0.24%3.30%912
Ft112,164.64
Ft709,766.52
--
10
E

Ethereum

ETH/OP
$3,198.16
0.34%3.28%675
Ft21,364.22
Ft60,792.46
--
11

USD Coin

USDC/USDT
$0.9997
0.00%0.01%484
Ft174,667.58
Ft28,484.51
Ft68,013,825,563.5
12
E

Ethereum

ETH/WBTC
$3,209.82
0.27%3.37%343
Ft5,716,509.53
Ft150,740.39
--
13
A

Aave Token

AAVE/USDC
$172.81
0.32%4.96%290
Ft978,819.00
Ft15,844,572.28
Ft483,208,052.86
14
A

Aave Token

AAVE/OP
$173.73
0.02%5.40%265
Ft317,690.72
Ft3,397,917.55
Ft483,208,052.86
15

Curve DAO Token

CRV/OP
$0.4219
0.03%7.09%252
Ft127,544.76
Ft879,036.82
Ft836,330,014.14
16

LayerZero

ZRO/USDT
$1.54
0.35%4.32%249
Ft301,928.09
Ft249,683.89
Ft2,538,845,249.34
17

Wrapped Ether

WETH/USDC
$3,200.59
0.29%3.32%245
Ft16,935.33
Ft129,754.95
Ft24,740,129,754.1
18

Dai Stablecoin

DAI/USDT
$0.9993
0.03%0.02%245
Ft165,702.48
Ft62,454.63
Ft5,067,057,355.62
19
E

Ethereum

ETH/USDC
$3,200.49
0.25%3.13%241
Ft7,576.77
Ft67,396.64
--
20

USD Coin

USDC/USDT
$0.9997
0.00%0.01%233
Ft552,165.75
Ft117,149.76
Ft68,013,825,563.5
21
E

Ethereum

ETH/SNX
$3,199
0.37%3.37%194
Ft85,788.57
Ft2,686,916.99
--
22
E

Ethereum

ETH/USDC
$3,190.21
0.74%3.25%189
Ft167,262.30
Ft2,225,121.30
--
23
U

Uniswap

UNI/OP
$5.56
0.56%3.70%189
Ft394,148.79
Ft5,717,461.02
Ft153,350,638.57
24
E

Ethereum

ETH/wstETH
$3,202.46
0.34%3.40%183
Ft65,264.36
Ft60,360.47
--
25
U

Uniswap

UNI/OP
$5.58
0.23%3.93%173
Ft74,377.89
Ft1,287,171.47
Ft153,350,638.57
26
E

Ethereum

ETH/weETH
$3,199.36
0.39%3.40%170
Ft29,521.22
Ft79,844.98
--
27

exactly

EXA/OP
$0.3315
0.01%0.91%157
Ft24,432.94
Ft32,295.75
Ft1,098,185,941.60
28

USD Coin

USDC/USDC
$0.9997
0.01%0.01%157
Ft217,976.27
Ft221,942.05
Ft10,477,770,289.1
29
E

Ethereum

ETH/DAI
$3,190.28
0.26%2.95%153
Ft65,317.59
Ft21,592,973.32
--
30
E

Ethereum

ETH/WLD
$3,203.38
0.07%3.32%138
Ft103,651.92
Ft4,003,688.62
--
31

Wrapped BTC

WBTC/USDC
$94,086.46
0.32%3.31%131
Ft1,084,156.67
Ft17,602,485.08
Ft25,926,075,384.4
32

Synthetix Network Token

SNX/OP
$0.4812
0.16%6.13%119
Ft13,104.76
Ft280,505.79
Ft6,263,419,645.32
33

USD Coin

USDC/OP
$0.9991
0.00%0.14%101
Ft4,451.87
Ft47,486.64
Ft10,477,770,289.1
34
E

Ethereum

ETH/VELO
$3,213.52
0.04%3.68%98
Ft87,213.56
Ft152,690.25
--
35
E

Ethereum

ETH/DCA
$3,202.07
0.23%3.48%96
Ft48,656.25
Ft1,390,918.48
--
36

Optimism

OP/USDC
$0.3522
0.16%13.33%95
Ft5,258.60
Ft17,997.04
Ft503,252,038,477
37

USD₮0

USD₮0/PERP
$0.9991
0.00%0.05%91
Ft483,964.96
Ft278,569.38
Ft3,735,384,641.53
38
U

Uniswap

UNI/AAVE
$5.57
0.35%3.39%87
Ft350,774.68
Ft4,779,510.88
Ft153,350,638.57
39
E

Ethereum

ETH/ZRO
$3,189.01
0.00%2.97%80
Ft26,195.03
Ft1,630,520.35
--
40

Wrapped BTC

WBTC/USDT
$94,079.02
0.30%3.34%75
Ft217,621.20
Ft4,605,727.31
Ft25,926,075,384.4
41
D

Super DCA

DCA/OP
$0.263
0.00%5.28%70
Ft38,830.40
Ft883,789.94
Ft7,259,645.63
42
E

Ethereum

ETH/WBTC
$3,199.6
0.28%2.99%69
Ft2,183,115.17
Ft47,966,629.99
--
43
E

Ethereum

ETH/LINK
$3,209.78
0.00%3.67%65
Ft179,787.83
Ft6,324,581.14
--
44
E

Ethereum

ETH/GIV
$3,208.64
0.04%2.54%63
Ft5,904.15
Ft96,829.53
--
45

Derive

DRV/USDC
$0.06039
0.00%9.18%59
Ft254,836.20
Ft135,769.17
Ft190,761,136.80
46

USD₮0

USD₮0/OP
$0.9986
0.00%0.08%59
Ft4,437.22
Ft18,919.92
Ft3,735,384,641.53
47

USD Coin

USDC/USDT
$0.9998
0.00%0.03%56
Ft103,890.22
Ft147,867.54
Ft68,013,825,563.5
48

Thales DAO Token

THALES/OVER
$0.2661
0.04%0.78%55
Ft135,923.66
Ft10,451,268.04
Ft582,181,129.03
49

Wrapped BTC

WBTC/OP
$93,895.82
0.07%3.18%54
Ft13,213.22
Ft135,180.22
Ft25,926,075,384.4
50
D

Super DCA

DCA/USDC
$0.2642
0.06%4.70%47
Ft18,171.40
Ft207,168.62
Ft7,259,645.63
51
E

Ethereum

ETH/USDC
$3,216.94
0.06%1.22%45
Ft19,605.96
Ft2,937,617.22
--
52

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,924.62
0.66%3.30%44
Ft37,632.01
Ft629,190.28
Ft26,441,815,255.5
53
M

Moo BIFI

mooBIFI/USDC
$254.01
1.16%8.64%35
Ft1,150.82
Ft73,718.52
Ft844,449,047.75
54
E

Ethereum

ETH/USDC
$3,215.38
0.09%2.39%33
Ft2,509.63
Ft839,641.81
--
55

USD₮0

USD₮0/PERP
$0.9992
0.00%0.39%30
Ft92,758.13
Ft365.31
Ft3,735,384,641.53
56
E

Ethereum

ETH/AAVE
$3,170.67
0.00%1.67%29
Ft41,467.62
Ft4,940,423.40
--
57
M

Moo BIFI

mooBIFI/USDC
$251.3
1.52%5.10%28
Ft62,057.98
Ft1,777,250.29
Ft844,449,047.75
58

ChainLink Token

LINK/AAVE
$13.09
0.00%0.24%24
Ft24,173.60
Ft704,630.96
Ft1,082,117,067.13
59
E

Ethereum

ETH/USD₮0
$3,210.3
0.00%3.73%24
Ft2,154.07
Ft40,896.99
--
60

Wrapped BTC

WBTC/USDC
$94,087.62
0.24%2.42%23
Ft10,248.82
Ft1,897,024.12
Ft25,926,075,384.4
61
A

FINDEX Alpha Index

AFX/USDC
$1
0.15%1.99%22
Ft69,514.65
Ft7,487,019.07
Ft25,068,580.24
62
E

Ethereum

ETH/EXTRA
$3,216.31
0.03%3.01%22
Ft3,321.89
Ft81,184.71
--
63

Optimism

OP/USDC
$0.3619
0.00%10.91%21
Ft1,159.67
Ft18,337.25
Ft503,252,038,477
64

Wrapped Ether

WETH/AFX
$3,206.39
0.23%3.26%21
Ft61,347.25
Ft7,513,871.12
Ft24,740,129,754.1
65
E

Ethereum

ETH/CLPC
$3,210.3
0.00%3.82%20
Ft18,474.61
Ft141,236.08
--
66
M

Moo BIFI

mooBIFI/USDC
$253.47
1.36%7.57%20
Ft750.95
Ft280,027.87
Ft844,449,047.75
67
C

CLP Coin

CLPC/USDC
$0.001108
0.00%0.20%19
Ft18,368.41
Ft180,619.88
Ft1,175,497.87
68

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,922.93
0.01%2.70%19
Ft61,116.95
Ft2,497,510.44
Ft26,441,815,255.5
69
U

Uniswap

UNI/AAVE
$5.41
0.00%0.50%18
Ft46,704.73
Ft1,889,358.11
Ft153,350,638.57
70

Wrapped BTC

WBTC/USDC
$93,904.19
0.12%3.16%17
Ft3,533.12
Ft14,644.31
Ft25,926,075,384.4
71
E

Ethereum

ETH/wrsETH
$3,172.29
0.00%0.99%16
Ft365.33
Ft1,142,601.63
--
72

Wrapped BTC

WBTC/DCA
$93,308.71
0.00%2.17%16
Ft6,012.98
Ft166,826.15
Ft25,926,075,384.4
73
U

Uniswap

UNI/USDC
$5.58
0.00%4.31%15
Ft966.76
Ft23,363.45
Ft153,350,638.57
74

USD Coin

USDC/USDT
$0.9996
0.00%0.02%14
Ft880.90
Ft56,481.28
Ft10,477,770,289.1
75
E

Ethereum

ETH/PERP
$3,112.07
0.00%0.80%13
Ft280.65
Ft543.46
--
76
E

Ethereum

ETH/USDC
$3,205.52
0.00%2.78%12
Ft177.71
Ft16,021.18
--
77
U

uuusdc

uuusdc/uuustc
--
0.00%0.00%12
Ft0
----
78

Wrapped BTC

WBTC/AAVE
$93,406.71
0.00%2.42%11
Ft72,143.21
Ft4,028,266.90
Ft25,926,075,384.4
79
E

Ethereum

ETH/SETH
$3,202.31
0.00%3.40%10
Ft1,031.72
Ft18,088.28
--
80
E

Ethereum

ETH/USDT
$3,200.61
0.00%3.12%9
Ft198.11
Ft4,140.65
--
81
E

Ethereum

ETH/opXEN
$3,196.5
0.00%2.75%8
Ft9,692.53
Ft250,495.58
--
82

rsETHWrapper

wrsETH/OP
$3,370.93
0.00%0.17%7
Ft376.78
Ft5,264.75
Ft79,134,428.20
83

Wrapped BTC

WBTC/AFX
$94,257.11
0.54%3.53%7
Ft22,052.88
Ft7,665,510.07
Ft25,926,075,384.4
84
I

Infinite Trading Protocol

ITP/WLD
$0.01935
0.00%2.99%7
Ft641.92
Ft42,051.20
Ft3,624,191,430.50
85
E

Ethereum

ETH/mooBIFI
$3,192.64
0.00%2.68%5
Ft257.43
Ft4,329.10
--
86
F

FINDEX Liquidity Token

FNX/USDC
$0.3063
0.00%0.01%5
Ft7,250.02
Ft10,356,464,817.7
Ft10,359,653,911.4
87

Worldcoin

WLD/USDC
$0.602
0.00%5.10%5
Ft231.38
Ft157,316.06
Ft58,389,533,518.6
88

Optimism tBTC v2

tBTC/USDC
$93,752.37
0.00%2.28%5
Ft267.21
Ft19,018.06
Ft456,611,887.36
89
L

Layer3

L3/USDT
$0.01406
0.00%40.83%4
Ft3,352.47
Ft148,273.57
Ft9,412,956.83
90
S

StargateToken

STG/OP
$0.1316
0.00%3.71%4
Ft217.44
Ft4,132.81
Ft567,427,397.72
91
E

Ethereum

ETH/WCT
$3,143.39
0.00%1.44%4
Ft84.87
Ft1,053,037.17
--
92
E

Ethereum

ETH/MAI
$3,207.84
0.00%1.97%4
Ft234.70
Ft90,648.17
--
93
E

Ethereum

ETH/kBTC
$3,198.11
0.00%3.66%4
Ft563.18
Ft3,453.76
--
94
F

FINDEX Liquidity Token

FNX/AFX
$0.3063
0.00%0.02%4
Ft7,240.63
Ft2,498,298.42
Ft10,359,653,911.4
95
I

FINDEX Flagship Index

IDX/USDC
$0.8519
0.00%1.63%3
Ft172.32
Ft18,452.69
Ft92,006.41
96
E

Ethereum

ETH/USD₮0
$3,207
0.00%1.74%3
Ft86.08
Ft5,880.46
--
97
L

LAWAS

LAWAS/OP
$0.002166
0.00%6.44%3
Ft159.51
Ft7,476.54
Ft1,436,456.65
98
E

Ethereum

ETH/PENDLE
$3,132.49
0.00%0.00%3
Ft5,019.83
Ft71,195.17
--
99
E

Ethereum

ETH/tBTC
$3,216.64
0.00%2.56%3
Ft159.82
Ft79,766.26
--
100
E

Ethereum

ETH/LAWAS
$3,169.35
0.00%1.26%3
Ft156.80
Ft4,513.99
--

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. Uniswap v4 (Optimism)