Uniswap v4 (Base)

Uniswap v4 (Base)

Spot Kereskedési forgalom (24 órás)
11 529 252 301,66 Ft
401 BTC
Total Liquidity
319 860 397 932,3 Ft
11,126 BTC
#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1

Zora

ZORA/thenickshirley
$0.04116
0.85%1.99%44,484
Ft3,210,637,457.89
Ft184,810,487.82
Ft135,351,340,319
2

Theoriq Token

THQ/USDC
$0.04613
0.30%5.12%14,685
Ft212,716,143.94
Ft327,781,384.24
Ft4,942,432,069.27
3
T

thenickshirley

thenickshirley/USDC
$0.006151
10.69%9999.99%+13,702
Ft302,301,959.86
Ft18,708,667.09
Ft1,983,267,071.18
4

Ethereum

ETH/USDC
$2,931.73
0.68%0.23%13,406
Ft650,606.04
Ft197,319.06
--
5

Ethereum

ETH/USDC
$2,932.05
0.63%0.21%11,495
Ft1,701,358,942.13
Ft813,387,948.25
--
6
L

Quality Learing Center

Learing/thenickshirley
$0.0008005
52.66%9999.99%+10,923
Ft785,736,653.46
Ft224,617,959.75
Ft263,614,124.83
7

USD Coin

USDC/USDT
$0.9996
0.01%0.01%9,450
Ft1,053,369,089.05
Ft69,966,309.78
Ft1,369,512,178,951
8

Ethereum

ETH/USDC
$2,930.33
0.67%0.20%8,381
Ft485,275,404.48
Ft479,829,323.54
--
9

Ethereum

ETH/VEE
$2,932.18
0.67%0.24%7,745
Ft117,861,778.50
Ft33,718,813.42
--
10

USD Base Coin

USDbC/USDC
$0.9996
0.00%0.01%7,433
Ft349,998,120.83
Ft7,732,022.99
Ft2,815,658,868.18
11

Ethereum

ETH/ZORA
$2,931.43
0.65%0.23%6,164
Ft311,322,089.24
Ft51,877,474.26
--
12
T

THIS DAYCARE IN MINNESOTA RECEIV

THIS DAYCARE IN MINNESOTA RECEIV/USDC
$0.00008788
5.57%8.43%5,437
Ft246,137,155.35
Ft25,321,882.83
Ft29,436,993.66
13

Zora

ZORA/wallstbets
$0.04116
0.69%5.33%4,695
Ft127,103,951.62
Ft10,969,761.29
Ft135,351,340,319
14

USD Coin

USDC/USDT
$0.9996
0.01%0.01%4,670
Ft505,875,791.39
Ft41,943,356.02
Ft1,369,512,178,951
15

Zora

ZORA/realgarrytan
$0.04116
0.73%1.99%3,992
Ft231,969,823.33
Ft134,654,495.40
Ft135,351,340,319
16

Coinbase Wrapped BTC

cbBTC/USDC
$87,347.23
0.59%0.56%3,161
Ft682,858,759.17
Ft642,942,027.72
Ft802,832,592,252
17

Ethereum

ETH/NEMESIS
$2,932.73
0.16%0.19%3,032
Ft37,930,559.00
Ft90,603,443.93
--
18
M

Minnesota Fraud

minnesotafraud/thenickshirley
$0.0001182
0.90%67.36%3,011
Ft56,448,047.64
Ft38,101,368.17
Ft38,929,113.15
19

Zora

ZORA/jesse
$0.04115
0.96%1.76%2,736
Ft57,300,753.15
Ft862,227,853.15
Ft135,351,340,319
20
B

BECOMEUNGOVERNABLE

BECOMEUNGOVERNABLE/USDC
$0.0001209
2.12%69.48%2,730
Ft101,177,970.79
Ft29,641,166.97
Ft39,811,608.78
21
C

Clankerball

CLK/WETH
$0.051161
0.94%9999.99%+2,221
Ft88,340,036.32
Ft37,918,946.69
Ft38,248,008.38
22
I

I AM THE CAPTAIN NOW

I AM THE CAPTAIN NOW/USDC
$0.00001671
1.01%38.25%2,113
Ft41,112,844.72
Ft5,906,945.25
Ft5,621,326.76
23

Ethereum

ETH/VIRTUAL
$2,933.55
0.72%0.25%1,991
Ft55,861.35
Ft1,371,349.59
--
24

Ethereum

ETH/cbBTC
$2,932.18
0.71%0.21%1,911
Ft105,238,369.47
Ft10,601,585.65
--
25

Wrapped Ether

WETH/USDC
$2,937.04
0.35%0.32%1,620
Ft861,992.57
Ft280,207.08
Ft197,871,080,539
26

PAID Network

PAID/USDC
$0.002835
0.46%1.40%1,454
Ft10,306,047.67
Ft11,474,863.88
Ft550,587,289.51
27

Zora

ZORA/davidfriedberg
$0.04116
0.83%2.97%1,346
Ft29,169,891.87
Ft8,926,565.38
Ft135,351,340,319
28

Ethereum

ETH/USDC
$2,931.78
0.60%0.24%1,332
Ft17,708,570.89
Ft13,392,043.99
--
29

Zora

ZORA/mr_lightspeed
$0.04116
0.90%1.78%1,302
Ft4,351,575.35
Ft43,450,438.55
Ft135,351,340,319
30
L

Lear harder

lear/thenickshirley
$0.00001748
6.42%82.96%1,290
Ft34,545,652.55
Ft238,774.56
Ft5,757,423.78
31
I

IHODL

IHODL/USDC
$0.000172
0.64%9999.99%+1,245
Ft31,949,098.34
Ft27,080,152.92
Ft66,983,755.06
32
T

thenickshirley

thenickshirley/prosecutetim
$0.005991
16.60%4.16%1,230
Ft12,683,069.49
Ft140,565.81
Ft1,983,267,071.18
33
T

thenickshirley

thenickshirley/nickshirley
$0.005864
9.76%9999.99%+1,166
Ft15,236,097.07
Ft17,031,809.76
Ft1,983,267,071.18
34
R

realgarrytan

realgarrytan/USDC
$0.002717
7.91%16.59%1,101
Ft14,326,884.33
Ft1,260,576.60
Ft899,058,631.59
35

Ethereum

ETH/USDC
$2,934.59
0.89%0.44%1,086
Ft160,741.68
Ft9,557,311.95
--
36

Zora

ZORA/marvel_entertainment
$0.04116
0.70%5.60%1,071
Ft34,778,658.02
Ft4,866,192.99
Ft135,351,340,319
37
J

jesse

jesse/NICK IS THE CAPTAIN NOW
$0.007067
0.00%11.93%1,070
Ft9,173,135.50
Ft64,563.17
Ft2,318,811,329.25
38

Ethereum

ETH/cbBTC
$2,932
0.69%0.21%1,061
Ft3,137,194.12
Ft7,046,586.02
--
39

Ethereum

ETH/cbBTC
$2,932.13
0.70%0.23%1,050
Ft15,576,768.93
Ft29,250,486.69
--
40

Zora

ZORA/the_official_coin_of_india
$0.04116
0.70%3.68%1,036
Ft29,949,068.13
Ft240,928.73
Ft135,351,340,319
41

Ethereum

ETH/USDbC
$2,934.88
0.16%0.14%1,005
Ft2,851,116.36
Ft3,458,791.53
--
42
W

WE ARE THE MEDIA

WE ARE THE MEDIA/thenickshirley
$0.059741
0.00%2.80%998
Ft9,870,710.26
Ft225,026.27
Ft3,207,901.89
43

Zora

ZORA/nazim_base
$0.04118
0.94%3.22%976
Ft8,886,968.10
Ft7,445,936.41
Ft135,351,340,319
44
B

BECOMEUNGOVERNABLE

BECOMEUNGOVERNABLE/USDC
$0.0001233
2.36%73.19%976
Ft1,940,708.65
Ft193,924.13
Ft39,811,608.78
45

Zora

ZORA/hayden
$0.04116
0.83%1.70%949
Ft28,498,770.24
Ft39,666,272.30
Ft135,351,340,319
46

Ethereum

ETH/thenickshirley
$2,929.61
0.10%0.68%853
Ft1,262,568.61
Ft154,597.63
--
47

Ethereum

ETH/USDC
$2,930.43
0.67%0.35%849
Ft8,423,261.63
Ft10,401,551.33
--
48
J

jesse

jesse/SUNRISE
$0.007043
0.00%9.81%840
Ft431,366.28
Ft6,790.49
Ft2,318,811,329.25
49
T

I knocked out Tim Walz

timwalzKNOCKOUT/thenickshirley
$0.00003785
2.26%51.33%826
Ft10,459,604.06
Ft12,009,067.46
--
50

Coinbase Wrapped BTC

cbBTC/USDC
$87,329.95
0.60%0.59%816
Ft27,613,106.69
Ft11,684,870.35
Ft802,832,592,252
51

USD Coin

USDC/USDT
$0.9995
0.01%0.01%798
Ft42,401,850.88
Ft9,796,393.09
Ft1,369,512,178,951
52

Zora

ZORA/USDC
$0.04114
1.08%1.85%792
Ft2,114,601.99
Ft3,703,499.81
Ft135,351,340,319
53

Zora

ZORA/naingwinaung
$0.04127
0.00%1.77%790
Ft219,151.93
Ft15,834.79
Ft135,351,340,319
54

HuntToken

HUNT/USDC
$0.1327
0.34%0.38%772
Ft2,746,740.81
Ft25,002,359.66
Ft531,520,702.82
55

Ethereum

ETH/THIS DAYCARE IN MINNESOTA RECEIV
$2,930.47
0.00%0.98%733
Ft298,698.13
Ft4,851.66
--
56

Ethereum

ETH/USDC
$2,928.03
0.00%0.04%707
Ft12,812.39
Ft206,341.57
--
57

Ethereum

ETH/USDC
$2,931.69
0.56%0.30%697
Ft3,482,264.49
Ft1,449,943.88
--
58

Ethereum

ETH/USD₮0
$2,931.55
0.65%0.31%684
Ft4,193,315.71
Ft17,440,918.81
--
59

Ethereum

ETH/BRETT
$2,931.08
0.09%0.30%682
Ft302,767.00
Ft2,942,935.64
--
60

tokenbot

CLANKER/USDC
$29.61
0.00%1.73%677
Ft957,099.30
Ft16,224,327.58
Ft9,803,259,369.40
61
T

thenickshirley

thenickshirley/USDC
$0.00595
10.10%69.30%667
Ft5,329,390.99
Ft1,013,565.32
Ft1,983,267,071.18
62

USDe

USDe/USDC
$0.9982
0.07%0.03%662
Ft37,419,027.18
Ft11,772,842.15
Ft199,901,524.66
63

Zora

ZORA/thenickshirley
$0.04363
0.00%0.79%654
Ft46,931,682.13
Ft327,093.57
Ft135,351,340,319
64
B

BOATING

BOATING/jesse
$0.055386
0.00%9999.99%+644
Ft383,621.97
Ft5,773.05
Ft1,773,847.14
65
R

RO KHANNA ADMITS $72B IS WASTED

RO KHANNA ADMITS $72B IS WASTED/realgarrytan
$0.053558
10.32%9999.99%+638
Ft8,177,939.44
Ft45,282.27
--
66

Ethereum

ETH/HUNT
$2,932.18
0.70%0.26%631
Ft2,370,787.16
Ft20,131,328.79
--
67

Ethereum

ETH/VIRTUAL
$2,931.33
0.52%0.32%612
Ft11,837,988.66
Ft18,667,152.69
--
68

Zora

ZORA/lurks
$0.04158
0.00%2.89%608
Ft15,532,347.25
Ft11,974,087.28
Ft135,351,340,319
69
U

Stargate USD₮0 (Bridged)

USD₮0/USDC
$0.9984
0.81%0.07%602
Ft6,336,298.74
Ft6,802,302.70
Ft34,442,385.92
70
G

GOLD

GOLD/WETH
$0.057586
2.02%9.91%601
Ft33,812,022.66
Ft106,354,999.04
Ft249,822,832.10
71
S

SILVER PEPE

SILVERPEPE/WETH
$0.067181
2.00%14.49%595
Ft23,274,162.11
Ft21,410,389.69
Ft23,648,025.75
72
R

RIPS

RIPS/WETH
$0.055991
6.97%8.54%592
Ft5,166,460.75
Ft48,776,572.21
Ft197,288,428.30
73

/USDC
$0.0007616
0.00%1.62%580
Ft25,777,011.36
Ft62,684,414.12
Ft250,791,809.20
74
J

jesse

jesse/CANTSTOPWONTSTOP
$0.007038
0.40%11.78%562
Ft440,658.25
Ft60,792.91
Ft2,318,811,329.25
75

Zora

ZORA/revolut20
$0.04156
0.00%2.34%554
Ft11,928,374.58
Ft156,617.03
Ft135,351,340,319
76
G

GREAT CASE STUDY ON HOW BASE CAN

GREAT CASE STUDY ON HOW BASE CAN/USDC
$0.054135
0.00%32.52%553
Ft16,535,185.98
Ft96,334.05
Ft1,361,854.13
77
H

hayden

hayden/Unification
$0.0003199
3.26%5.16%549
Ft9,897,414.96
Ft16,779,075.79
Ft105,240,900.13
78

Aerodrome

AERO/USDC
$0.4695
0.00%0.90%544
Ft4,536,265.57
Ft32,468,050.25
Ft279,032,663,764
79
Z

ZBALL

ZBALL/USDC
$0.00001354
0.38%9999.99%+540
Ft15,689,989.55
Ft4,375,119.65
Ft4,460,639.29
80

Zora

ZORA/hightable
$0.0415
0.11%2.09%519
Ft385,997.40
Ft232,121.59
Ft135,351,340,319
81

Zora

ZORA/thenickshirley
$0.04382
0.00%4.97%508
Ft15,889,232.69
Ft213,388.00
Ft135,351,340,319
82

Ethereum

ETH/USDC
$2,934.69
0.21%0.39%497
Ft19,213,541.25
Ft186,702,611.89
--
83
J

jesse

jesse/MIX
$0.007043
0.38%6.05%494
Ft265,049.26
Ft4,388.59
Ft2,318,811,329.25
84

Zora

ZORA/propaganda
$0.0412
0.57%1.88%484
Ft6,968,152.37
Ft161,349,055.05
Ft135,351,340,319
85

Ethereum

ETH/SHIB
$2,931.38
0.15%0.24%469
Ft218,840.48
Ft157,501.62
--
86
J

Jelly the Crab

jellythecrab/realgarrytan
$0.0003791
0.00%9999.99%+468
Ft9,856,868.14
Ft118,142,191.72
Ft124,839,982.79
87
R

RINGR

RINGR/WETH
$0.062903
0.00%10.14%462
Ft11,265,740.20
Ft178,378.02
Ft9,560,038.69
88
L

LOTS OF LEARING TO BE TAKING PLA

LOTS OF LEARING TO BE TAKING PLA/USDC
$0.059747
0.71%9999.99%+449
Ft4,778,506.31
Ft70,464.57
Ft3,214,194.64
89

USD Base Coin

USDbC/USDT
$0.9998
0.02%0.02%447
Ft699,321.48
Ft122,160.56
Ft2,815,658,868.18
90

Ethereum

ETH/ZORA
$2,930.38
0.08%0.34%437
Ft2,332,104.50
Ft3,392,901.77
--
91
T

thenickshirley

thenickshirley/iamthemedia
$0.004976
0.00%14.95%434
Ft11,013,928.13
Ft157,142.93
Ft1,983,267,071.18
92
C

Coal

COAL/WETH
$0.063191
2.14%32.08%429
Ft1,580,774.85
Ft2,587,977.05
Ft10,508,597.56
93
D

Donut

DONUT/USDC
$0.09182
0.28%3.53%422
Ft229,062.20
Ft669,786.91
Ft428,427,747.50
94

Zora

ZORA/nealianokid
$0.04116
0.69%1.92%419
Ft183,953.82
Ft6,566,962.76
Ft135,351,340,319
95

Virtual Protocol

VIRTUAL/USDC
$0.6885
0.82%1.90%415
Ft243,341.35
Ft15,657,292.56
Ft112,510,100,769
96
M

Lightspeed to the Moon!!!

MOON/mr_lightspeed
$0.0002661
1.41%23.89%404
Ft1,938,462.71
Ft78,864,538.40
Ft87,314,026.02
97
B

BTN

BTN/USDT
$1.05
0.04%1.49%392
Ft22,044,445.46
Ft107,913,501.59
Ft159,717,947.49
98

USD Base Coin

USDbC/USDC
$0.9995
0.03%0.02%390
Ft52,783,872.79
Ft16,223,686.83
Ft2,815,658,868.18
99

Ethereum

ETH/LIMORA
$2,932.72
0.07%0.43%383
Ft725,290.36
Ft11,412,399.21
--
100

Zora

ZORA/USDC
$0.04113
0.69%1.53%382
Ft320,944.97
Ft1,338,898.72
Ft135,351,340,319

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. Uniswap v4 (Base)