Uniswap v4 (Base)

Uniswap v4 (Base)

Spot Kereskedési forgalom (24 órás)
11 444 990 518,03 Ft
388 BTC
Total Liquidity
319 985 237 257,45 Ft
10,843 BTC
#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1

Zora

ZORA/thenickshirley
$0.04385
0.25%10.23%49,888
Ft3,600,019,888.87
Ft193,061,411.32
Ft145,778,774,636
2

Theoriq Token

THQ/USDC
$0.04746
0.48%2.36%15,163
Ft202,446,697.38
Ft332,557,873.87
Ft5,089,212,437.14
3
T

thenickshirley

thenickshirley/USDC
$0.006677
4.72%9999.99%+12,675
Ft241,156,040.06
Ft13,515,050.80
Ft2,232,937,912.35
4
T

THIS DAYCARE IN MINNESOTA RECEIV

THIS DAYCARE IN MINNESOTA RECEIV/USDC
$0.000121
18.85%49.42%11,237
Ft597,269,952.86
Ft29,670,076.98
Ft39,885,165.11
5

Ethereum

ETH/USDC
$3,016.3
0.03%2.70%9,898
Ft486,702.77
Ft211,174.31
--
6

Ethereum

ETH/USDC
$3,015.69
0.00%2.66%9,420
Ft1,339,181,804.98
Ft839,308,726.34
--
7
L

Quality Learing Center

Learing/thenickshirley
$0.001589
28.99%9999.99%+7,766
Ft672,073,132.75
Ft408,610,014.83
Ft523,723,779.53
8

USD Coin

USDC/USDT
$1
0.03%0.04%7,694
Ft1,020,136,405.59
Ft70,019,662.28
Ft1,369,319,855,565
9

Ethereum

ETH/USDC
$3,018.1
0.13%2.76%7,256
Ft383,532,603.31
Ft487,772,394.11
--
10

Ethereum

ETH/ZORA
$3,016.34
0.00%2.68%7,189
Ft414,677,339.88
Ft54,461,114.57
--
11

USD Base Coin

USDbC/USDC
$0.9997
0.00%0.02%6,770
Ft309,744,692.09
Ft7,727,275.91
Ft2,820,534,270.67
12

Ethereum

ETH/VEE
$3,015.9
0.00%2.61%6,262
Ft95,045,165.24
Ft34,143,573.73
--
13

Zora

ZORA/wallstbets
$0.04382
0.22%0.80%4,433
Ft124,722,680.85
Ft13,375,103.10
Ft145,778,774,636
14
M

Minnesota Fraud

minnesotafraud/thenickshirley
$0.000162
45.41%9999.99%+4,381
Ft86,175,715.45
Ft52,091,251.95
Ft53,391,269.77
15

Zora

ZORA/realgarrytan
$0.0437
0.10%9.43%4,149
Ft249,284,892.58
Ft148,278,231.92
Ft145,778,774,636
16
I

I AM THE CAPTAIN NOW

I AM THE CAPTAIN NOW/USDC
$0.0000247
1.51%9999.99%+3,850
Ft80,603,596.10
Ft7,876,202.70
Ft8,253,231.23
17

USD Coin

USDC/USDT
$0.9997
0.02%0.01%3,595
Ft462,613,843.99
Ft42,019,808.14
Ft1,369,319,855,565
18

Ethereum

ETH/NEMESIS
$3,016.55
0.02%2.67%2,835
Ft34,680,720.15
Ft101,186,025.97
--
19

Zora

ZORA/jesse
$0.04371
0.06%9.60%2,806
Ft69,018,811.35
Ft912,908,914.93
Ft145,778,774,636
20
B

BECOMEUNGOVERNABLE

BECOMEUNGOVERNABLE/USDC
$0.0001573
10.58%9999.99%+2,691
Ft97,103,706.61
Ft34,058,385.42
Ft51,820,708.89
21
T

thenickshirley

thenickshirley/nickshirley
$0.006767
6.23%9999.99%+2,515
Ft36,976,318.77
Ft29,274,885.97
Ft2,232,937,912.35
22

Coinbase Wrapped BTC

cbBTC/USDC
$89,718.01
0.19%2.24%2,281
Ft435,933,878.03
Ft654,063,485.28
Ft823,119,079,650
23
C

Clankerball

CLK/WETH
$0.051298
4.06%9999.99%+2,191
Ft88,154,368.55
Ft42,163,396.83
Ft42,776,187.47
24

Ethereum

ETH/cbBTC
$3,016.34
0.01%2.66%1,989
Ft136,114,899.30
Ft28,197,293.49
--
25

Ethereum

ETH/VIRTUAL
$3,014.63
0.15%2.59%1,780
Ft49,061.87
Ft1,418,012.73
--
26

PAID Network

PAID/USDC
$0.002846
0.04%3.49%1,450
Ft10,586,549.21
Ft11,446,231.92
Ft553,040,085.50
27

Zora

ZORA/mr_lightspeed
$0.04365
0.10%9.49%1,386
Ft4,013,636.57
Ft44,697,169.05
Ft145,778,774,636
28

Wrapped Ether

WETH/USDC
$3,028.61
0.60%3.43%1,324
Ft448,842.91
Ft2,764,034.33
Ft203,772,036,554
29
I

IHODL

IHODL/USDC
$0.0001907
0.02%9999.99%+1,230
Ft31,649,079.77
Ft26,117,001.79
Ft62,827,848.04
30
L

Lear harder

lear/thenickshirley
$0.0000343
15.90%66.56%1,219
Ft34,190,645.18
Ft11,209,094.75
Ft11,302,363.74
31
R

realgarrytan

realgarrytan/USDC
$0.003099
8.73%1.71%1,164
Ft14,941,037.34
Ft1,330,927.10
Ft999,169,916.62
32

Zora

ZORA/davidfriedberg
$0.04386
0.15%3.41%1,130
Ft22,628,051.58
Ft9,589,033.17
Ft145,778,774,636
33

Ethereum

ETH/USDC
$3,015.56
0.08%2.63%1,127
Ft14,843,954.75
Ft13,746,390.00
--
34
T

thenickshirley

thenickshirley/prosecutetim
$0.00726
3.83%26.21%1,124
Ft12,259,150.13
Ft280,116.78
Ft2,232,937,912.35
35
J

jesse

jesse/NICK IS THE CAPTAIN NOW
$0.007261
1.72%15.00%1,043
Ft9,159,462.39
Ft67,892.48
Ft2,433,142,082.93
36

Zora

ZORA/nickshirley
$0.04371
0.05%9.60%1,039
Ft34,956,670.34
Ft12,419,817.45
Ft145,778,774,636
37

Zora

ZORA/hayden
$0.0437
0.04%9.62%967
Ft27,659,523.38
Ft42,745,970.93
Ft145,778,774,636
38
B

BECOMEUNGOVERNABLE

BECOMEUNGOVERNABLE/USDC
$0.0001598
8.37%9999.99%+958
Ft1,869,219.94
Ft214,207.18
Ft51,820,708.89
39

Ethereum

ETH/THIS DAYCARE IN MINNESOTA RECEIV
$3,014.63
0.07%2.63%942
Ft378,028.72
Ft6,926.06
--
40
W

WE ARE THE MEDIA

WE ARE THE MEDIA/thenickshirley
$0.059741
0.00%2.80%894
Ft9,623,376.90
Ft3,231,083.93
Ft3,209,153.91
41

Ethereum

ETH/cbBTC
$3,014.93
0.02%2.61%890
Ft2,593,788.93
Ft7,242,722.23
--
42

Ethereum

ETH/USDbC
$3,020.49
0.07%2.80%846
Ft2,202,742.53
Ft3,511,428.99
--
43

Ethereum

ETH/cbBTC
$3,014.93
0.02%2.60%831
Ft11,275,034.18
Ft30,061,941.03
--
44

Zora

ZORA/nazim_base
$0.04377
0.51%9.75%828
Ft8,580,088.31
Ft8,227,362.59
Ft145,778,774,636
45
J

jesse

jesse/SUNRISE
$0.00742
4.47%15.69%813
Ft431,182.87
Ft7,365.80
Ft2,433,142,082.93
46
T

I knocked out Tim Walz

timwalzKNOCKOUT/thenickshirley
$0.00004235
12.87%45.54%803
Ft10,460,407.16
Ft13,680,617.27
--
47
S

SILVER PEPE

SILVERPEPE/WETH
$0.068846
0.02%9.84%798
Ft29,220,771.88
Ft25,009,353.03
Ft29,142,152.87
48

Zora

ZORA/marvel_entertainment
$0.04384
0.54%0.54%761
Ft30,565,235.06
Ft9,262,341.59
Ft145,778,774,636
49

Zora

ZORA/USDC
$0.04392
0.32%10.00%756
Ft1,976,220.68
Ft3,927,402.35
Ft145,778,774,636
50

Ethereum

ETH/BRETT
$3,014.93
0.01%2.57%751
Ft334,783.62
Ft3,048,713.55
--
51
T

thenickshirley

thenickshirley/USDC
$0.002872
0.00%22.21%750
Ft10,187,530.11
Ft132,231.40
Ft2,232,937,912.35
52
T

thenickshirley

thenickshirley/USDC
$0.004974
0.00%9999.99%+744
Ft1,455,791.68
Ft28,623.56
Ft2,232,937,912.35
53
T

THIS IS MY REAL ACCOUNT! I’M EXC

THIS IS MY REAL ACCOUNT! I’M EXC/USDC
$0.059631
3.52%54.58%741
Ft14,468,761.10
Ft271,710.21
Ft3,172,812.89
54

Ethereum

ETH/USDC
$3,014.17
0.05%2.60%730
Ft6,874,894.23
Ft10,575,731.20
--
55

USDe

USDe/USDC
$0.9982
0.01%0.05%722
Ft35,249,481.89
Ft11,776,553.18
Ft198,075,890.87
56

Ethereum

ETH/thenickshirley
$3,014.61
0.02%2.20%704
Ft921,934.72
Ft123,678.71
--
57

Ethereum

ETH/USDC
$3,012.91
0.13%2.73%695
Ft112,243.67
Ft9,680,476.95
--
58
I

INSIDE OF MINNESOTA THERE ARE TO

INSIDE OF MINNESOTA THERE ARE TO/USDC
$0.054215
0.00%73.37%671
Ft12,634,587.12
Ft128,051.71
Ft1,388,546.82
59

Ethereum

ETH/USDC
$3,014.32
0.08%0.17%665
Ft12,257.32
Ft206,601.66
--
60

Zora

ZORA/lurks
$0.04364
0.21%9.22%661
Ft16,528,587.35
Ft15,186,160.63
Ft145,778,774,636
61

HuntToken

HUNT/USDC
$0.1356
0.02%1.80%654
Ft2,040,533.92
Ft25,326,541.41
Ft543,357,666.09
62

USD Coin

USDC/USDT
$0.9997
0.01%0.01%652
Ft42,015,433.79
Ft10,385,234.25
Ft1,369,319,855,565
63

tokenbot

CLANKER/USDC
$30
0.39%0.95%649
Ft907,217.57
Ft16,274,951.93
Ft9,942,803,995.11
64

Zora

ZORA/thenickshirley
$0.04386
0.29%1.34%627
Ft44,327,487.16
Ft4,397,176.66
Ft145,778,774,636
65
R

RIPS

RIPS/WETH
$0.056026
1.26%11.66%618
Ft4,422,192.40
Ft49,892,536.78
Ft198,513,549.40
66
R

RO KHANNA ADMITS $72B IS WASTED

RO KHANNA ADMITS $72B IS WASTED/realgarrytan
$0.054047
2.00%9999.99%+604
Ft8,180,309.64
Ft50,973.18
--
67

Ethereum

ETH/VIRTUAL
$3,016.32
0.02%2.67%597
Ft11,329,422.32
Ft19,404,564.04
--
68

Coinbase Wrapped BTC

cbBTC/USDC
$89,697.22
0.19%2.20%591
Ft19,032,564.66
Ft11,871,872.56
Ft823,119,079,650
69
G

GOLD

GOLD/WETH
$0.058039
1.74%12.32%579
Ft34,325,309.03
Ft111,881,588.96
Ft264,825,203.09
70
H

hayden

hayden/Unification
$0.000348
0.67%11.60%571
Ft9,968,591.25
Ft21,983,318.61
Ft115,410,731.29
71

/USDC
$0.0007852
0.00%3.94%566
Ft25,647,528.62
Ft63,713,916.38
Ft257,586,905.93
72

Ethereum

ETH/USDC
$3,017.23
0.07%2.71%563
Ft2,518,070.78
Ft1,468,782.29
--
73
B

BOATING

BOATING/jesse
$0.055386
0.00%9999.99%+563
Ft354,471.17
Ft16,672.83
Ft1,774,539.46
74

Zora

ZORA/revolut20
$0.043
0.00%5.90%552
Ft11,842,926.28
Ft165,580.95
Ft145,778,774,636
75
G

GREAT CASE STUDY ON HOW BASE CAN

GREAT CASE STUDY ON HOW BASE CAN/USDC
$0.054214
0.12%32.60%551
Ft16,541,324.62
Ft96,636.67
Ft1,360,742.01
76

Ethereum

ETH/USD₮0
$3,014.71
0.08%2.63%544
Ft3,282,603.74
Ft17,728,166.18
--
77
J

jesse

jesse/CANTSTOPWONTSTOP
$0.007387
3.90%17.32%538
Ft440,179.02
Ft64,267.66
Ft2,433,142,082.93
78

Ethereum

ETH/HUNT
$3,016.39
0.01%2.63%533
Ft1,832,347.00
Ft20,646,129.09
--
79
Z

ZBALL

ZBALL/USDC
$0.00001368
0.00%9999.99%+532
Ft15,677,042.56
Ft4,416,329.88
Ft4,506,693.46
80

Zora

ZORA/hightable
$0.04326
0.00%8.79%512
Ft384,747.75
Ft242,033.09
Ft145,778,774,636
81
J

Jelly the Crab

jellythecrab/realgarrytan
$0.0003791
9999.99%+9999.99%+508
Ft6,756,005.95
Ft117,887,688.54
Ft124,888,706.99
82

Zora

ZORA/thenickshirley
$0.04382
0.08%4.97%508
Ft15,895,434.14
Ft217,669.47
Ft145,778,774,636
83

Zora

ZORA/propaganda
$0.04353
0.00%9.16%494
Ft8,263,754.07
Ft170,187,140.85
Ft145,778,774,636
84
U

Stargate USD₮0 (Bridged)

USD₮0/USDC
$0.9987
0.04%0.02%488
Ft5,399,780.98
Ft6,806,756.83
Ft34,612,180.42
85
T

thenickshirley

thenickshirley/USDC
$0.007224
2.58%9999.99%+484
Ft4,954,544.36
Ft747,424.78
Ft2,232,937,912.35
86

Ethereum

ETH/SHIB
$3,015.9
0.01%2.57%481
Ft220,876.80
Ft161,576.13
--
87

Zora

ZORA/naingwinaung
$0.04352
0.00%5.57%474
Ft56,851.47
Ft16,928.90
Ft145,778,774,636
88
C

Coal

COAL/WETH
$0.062876
3.70%11.09%465
Ft1,710,410.31
Ft2,498,867.43
Ft9,476,027.69
89
R

RINGR

RINGR/WETH
$0.062903
0.04%10.14%462
Ft11,270,137.15
Ft178,447.64
Ft9,563,769.91
90
J

jesse

jesse/MIX
$0.007389
4.05%11.27%456
Ft259,791.32
Ft6,455.95
Ft2,433,142,082.93
91

Aerodrome

AERO/USDC
$0.4884
0.07%2.22%455
Ft3,609,838.79
Ft33,729,171.89
Ft291,065,173,319
92
L

LOTS OF LEARING TO BE TAKING PLA

LOTS OF LEARING TO BE TAKING PLA/USDC
$0.05983
1.82%9999.99%+436
Ft4,777,464.75
Ft70,716.36
Ft3,238,448.15
93

Ethereum

ETH/ZORA
$3,014.73
0.04%2.82%429
Ft2,329,705.78
Ft3,578,372.31
--
94
T

thenickshirley

thenickshirley/iamthemedia
$0.006456
8.91%10.34%416
Ft10,643,268.08
Ft21,739,707.24
Ft2,232,937,912.35
95
F

Flywheel in Action

FLYWHEEL/mr_lightspeed
$0.00002975
0.00%1.76%410
Ft132,995.20
Ft191,492.00
--
96
D

Donut

DONUT/USDC
$0.09406
0.48%2.28%409
Ft215,361.47
Ft678,177.77
Ft436,090,052.60
97
B

BTN

BTN/USDT
$1.06
0.10%0.57%403
Ft22,239,269.97
Ft108,080,895.62
Ft160,915,309.97
98

Ethereum

ETH/TOSHI
$3,015.36
0.00%2.85%390
Ft1,180,376.46
Ft16,068,117.52
--
99

Ethereum

ETH/AUCTION
$3,015.41
0.03%2.65%390
Ft22,585,159.48
Ft25,514,791.21
--
100

Zora

ZORA/nealianokid
$0.04361
0.00%9.36%385
Ft185,151.56
Ft6,962,300.04
Ft145,778,774,636

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. Uniswap v4 (Base)