
Uniswap v4 (Base)
Spot Kereskedési forgalom (24 órás)
10 262 967 283,18 Ft
346 BTC
Total Liquidity
319 365 402 010,28 Ft
10,770 BTC
Szeretnél a Uniswap v4 (Base) tőzsdénél dolgozni?
| # | Pénznem | Szimbólum | Ár USD-ben | 1h Változás | 24h Változás | 24h Txns | 24h Volumen | Liquidity | Teljes hígított érték |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ![]() | ZORA/thenickshirley | $0.04358 | 0.92% | 9.55% | 36,446 | Ft2,677,392,252.61 | Ft143,326,960,072 | |
| 2 | ![]() | THQ/USDC | $0.04734 | 1.17% | 6.12% | 16,292 | Ft221,499,466.55 | Ft5,112,113,347.91 | |
| 3 | T | THIS DAYCARE IN MINNESOTA RECEIV/USDC | $0.0001186 | 0.69% | 4.79% | 11,230 | Ft595,961,908.39 | Ft39,002,292.62 | |
| 4 | T | thenickshirley/USDC | $0.0054 | 2.33% | 9999.99%+ | 10,134 | Ft167,465,204.37 | Ft1,775,549,528.30 | |
| 5 | ![]() | ETH/USDC | $3,042.9 | 0.15% | 3.60% | 9,087 | Ft1,265,378,910.26 | -- | |
| 6 | ![]() | ETH/USDC | $3,043.35 | 0.21% | 3.59% | 8,398 | Ft416,638.00 | -- | |
| 7 | ![]() | USDC/USDT | $0.9997 | 0.00% | 0.00% | 8,257 | Ft1,249,790,170.06 | Ft1,369,478,202,972 | |
| 8 | ![]() | USDbC/USDC | $0.9996 | 0.00% | 0.01% | 6,590 | Ft316,224,723.41 | Ft2,810,800,730.42 | |
| 9 | ![]() | ETH/USDC | $3,044.8 | 0.45% | 3.61% | 6,510 | Ft345,336,559.69 | -- | |
| 10 | ![]() | ETH/ZORA | $3,042.1 | 0.31% | 3.58% | 6,435 | Ft385,604,590.12 | -- | |
| 11 | ![]() | ETH/VEE | $3,042.42 | 0.15% | 3.61% | 4,938 | Ft74,832,818.79 | -- | |
| 12 | M | minnesotafraud/thenickshirley | $0.0001778 | 5.11% | 9999.99%+ | 4,232 | Ft82,027,965.88 | Ft58,473,354.41 | |
| 13 | ![]() | ZORA/realgarrytan | $0.04357 | 0.87% | 9.88% | 4,101 | Ft229,569,781.48 | Ft143,326,960,072 | |
| 14 | ![]() | USDC/USDT | $0.9997 | 0.01% | 0.01% | 3,693 | Ft457,746,271.15 | Ft1,369,478,202,972 | |
| 15 | I | I AM THE CAPTAIN NOW/USDC | $0.0000282 | 6.61% | 9999.99%+ | 3,653 | Ft78,289,148.94 | Ft9,274,144.35 | |
| 16 | ![]() | ZORA/wallstbets | $0.04359 | 1.02% | 0.27% | 3,319 | Ft104,504,785.12 | Ft143,326,960,072 | |
| 17 | ![]() | ETH/NEMESIS | $3,045.37 | 0.26% | 3.70% | 2,910 | Ft33,580,680.27 | -- | |
| 18 | ![]() | ZORA/jesse | $0.04359 | 0.86% | 9.91% | 2,614 | Ft59,227,292.60 | Ft143,326,960,072 | |
| 19 | B | BECOMEUNGOVERNABLE/USDC | $0.0001388 | 8.61% | 75.26% | 2,452 | Ft88,832,643.10 | Ft45,639,445.98 | |
| 20 | T | thenickshirley/nickshirley | $0.005587 | 1.42% | 9999.99%+ | 2,371 | Ft32,121,967.58 | Ft1,775,549,528.30 | |
| 21 | C | CLK/WETH | $0.06802 | 5.51% | 9999.99%+ | 2,088 | Ft85,841,785.22 | Ft26,369,249.98 | |
| 22 | ![]() | ETH/cbBTC | $3,042.15 | 0.22% | 3.58% | 1,998 | Ft143,701,168.38 | -- | |
| 23 | ![]() | cbBTC/USDC | $90,207.31 | 0.38% | 2.89% | 1,994 | Ft375,282,196.62 | Ft826,101,601,096 | |
| 24 | ![]() | ETH/VIRTUAL | $3,043.98 | 0.09% | 3.72% | 1,579 | Ft44,556.51 | -- | |
| 25 | ![]() | PAID/USDC | $0.002853 | 0.61% | 1.43% | 1,446 | Ft10,896,395.07 | Ft553,171,152.90 | |
| 26 | ![]() | ZORA/mr_lightspeed | $0.04359 | 0.82% | 9.93% | 1,346 | Ft3,533,867.30 | Ft143,326,960,072 | |
| 27 | I | IHODL/USDC | $0.000193 | 0.84% | 9999.99%+ | 1,329 | Ft36,430,389.46 | Ft64,799,699.38 | |
| 28 | ![]() | ZORA/nickshirley | $0.04343 | 0.67% | 9.49% | 1,195 | Ft38,285,070.11 | Ft143,326,960,072 | |
| 29 | R | realgarrytan/USDC | $0.002607 | 0.38% | 6.46% | 1,105 | Ft13,215,520.29 | Ft850,804,193.07 | |
| 30 | L | lear/thenickshirley | $0.00004779 | 10.53% | 53.42% | 1,039 | Ft31,751,777.20 | Ft15,714,177.47 | |
| 31 | J | jesse/NICK IS THE CAPTAIN NOW | $0.007075 | 0.26% | 12.05% | 1,016 | Ft9,141,138.27 | Ft2,369,051,315.05 | |
| 32 | ![]() | ZORA/hayden | $0.04359 | 1.04% | 9.89% | 971 | Ft28,111,858.83 | Ft143,326,960,072 | |
| 33 | ![]() | ZORA/davidfriedberg | $0.04359 | 1.04% | 2.76% | 963 | Ft20,681,223.96 | Ft143,326,960,072 | |
| 34 | ![]() | ETH/THIS DAYCARE IN MINNESOTA RECEIV | $3,042.53 | 0.12% | 3.58% | 950 | Ft374,446.79 | -- | |
| 35 | T | thenickshirley/prosecutetim | $0.005862 | 6.25% | 1.92% | 946 | Ft10,401,695.60 | Ft1,775,549,528.30 | |
| 36 | ![]() | ETH/USDbC | $3,040.91 | 0.75% | 3.48% | 932 | Ft1,876,162.18 | -- | |
| 37 | S | SILVERPEPE/WETH | $0.068682 | 1.06% | 41.80% | 921 | Ft38,016,416.75 | Ft28,545,595.46 | |
| 38 | B | BECOMEUNGOVERNABLE/USDC | $0.0001386 | 8.59% | 77.68% | 892 | Ft1,726,219.84 | Ft45,639,445.98 | |
| 39 | ![]() | ETH/USDC | $3,043.1 | 0.14% | 3.62% | 876 | Ft8,725,388.44 | -- | |
| 40 | T | THIS IS MY REAL ACCOUNT! I’M EXC/USDC | 0.00% | 48.58% | 848 | Ft15,025,387.94 | Ft3,370,057.47 | ||
| 41 | ![]() | ETH/BRETT | $3,045.01 | 0.21% | 3.68% | 825 | Ft380,592.56 | -- | |
| 42 | J | jesse/SUNRISE | $0.007086 | 0.00% | 10.48% | 799 | Ft430,066.15 | Ft2,369,051,315.05 | |
| 43 | ![]() | ZORA/nazim_base | $0.04359 | 0.48% | 9.30% | 784 | Ft8,176,938.67 | Ft143,326,960,072 | |
| 44 | T | timwalzKNOCKOUT/thenickshirley | $0.00002243 | 10.00% | 71.16% | 773 | Ft10,049,123.00 | -- | |
| 45 | ![]() | ETH/cbBTC | $3,042.62 | 0.31% | 3.58% | 771 | Ft2,305,598.52 | -- | |
| 46 | T | thenickshirley/USDC | 0.00% | 22.21% | 750 | Ft10,167,796.11 | Ft1,775,549,528.30 | ||
| 47 | T | thenickshirley/USDC | 0.00% | 9999.99%+ | 744 | Ft1,452,971.70 | Ft1,775,549,528.30 | ||
| 48 | ![]() | ETH/cbBTC | $3,042.62 | 0.24% | 3.60% | 737 | Ft9,369,856.55 | -- | |
| 49 | ![]() | USDe/USDC | $0.9985 | 0.01% | 0.02% | 721 | Ft32,867,465.22 | Ft197,770,923.94 | |
| 50 | I | INSIDE OF MINNESOTA THERE ARE TO/USDC | $0.054022 | 0.00% | 75.83% | 697 | Ft12,870,515.51 | Ft1,319,927.90 | |
| 51 | ![]() | ZORA/USDC | $0.04365 | 0.76% | 10.03% | 671 | Ft1,714,335.69 | Ft143,326,960,072 | |
| 52 | ![]() | ETH/USDC | $3,042.79 | 0.24% | 3.64% | 664 | Ft5,985,743.13 | -- | |
| 53 | ![]() | HUNT/USDC | $0.1363 | 0.17% | 1.68% | 650 | Ft1,982,725.15 | Ft544,839,650.89 | |
| 54 | ![]() | USDC/USDT | $0.9997 | 0.01% | 0.02% | 610 | Ft37,557,981.99 | Ft1,369,478,202,972 | |
| 55 | H | hayden/Unification | $0.0003248 | 16.46% | 5.03% | 600 | Ft11,003,172.47 | Ft106,827,328.82 | |
| 56 | ![]() | ETH/thenickshirley | $3,042.15 | 0.23% | 3.14% | 587 | Ft836,438.56 | -- | |
| 57 | ![]() | CLANKER/USDC | $30.46 | 0.07% | 0.68% | 578 | Ft714,646.16 | Ft10,018,108,519.6 | |
| 58 | R | RO KHANNA ADMITS $72B IS WASTED/realgarrytan | $0.053483 | 3.04% | 9999.99%+ | 576 | Ft8,163,762.23 | -- | |
| 59 | 中 | 中/USDC | $0.0007852 | 0.13% | 3.76% | 572 | Ft26,129,088.75 | Ft257,087,940.90 | |
| 60 | R | RIPS/WETH | $0.05664 | 1.55% | 23.25% | 565 | Ft3,978,313.76 | Ft218,341,834.26 | |
| 61 | ![]() | ETH/VIRTUAL | $3,042.15 | 0.21% | 3.60% | 564 | Ft10,561,445.23 | -- | |
| 62 | ![]() | ETH/USDC | $3,050.04 | 0.31% | 3.86% | 554 | Ft100,325.61 | -- | |
| 63 | ![]() | ZORA/revolut20 | 0.00% | 7.37% | 548 | Ft11,739,506.87 | Ft143,326,960,072 | ||
| 64 | G | GREAT CASE STUDY ON HOW BASE CAN/USDC | $0.054306 | 0.00% | 30.49% | 545 | Ft16,508,885.26 | Ft1,400,747.80 | |
| 65 | Z | ZBALL/USDC | 0.00% | 9999.99%+ | 524 | Ft15,538,372.88 | Ft4,830,943.47 | ||
| 66 | ![]() | USDC/USDT | $0.9999 | 0.01% | 0.04% | 517 | Ft24,152,396.04 | Ft1,369,478,202,972 | |
| 67 | ![]() | ZORA/propaganda | $0.04349 | 0.28% | 9.66% | 514 | Ft7,045,508.28 | Ft143,326,960,072 | |
| 68 | ![]() | ETH/HUNT | $3,042.24 | 0.20% | 3.60% | 514 | Ft1,724,877.53 | -- | |
| 69 | ![]() | ZORA/hightable | $0.04357 | 0.86% | 9.64% | 506 | Ft584,388.32 | Ft143,326,960,072 | |
| 70 | ![]() | ETH/USDC | $3,043.34 | 0.20% | 3.65% | 505 | Ft2,190,518.10 | -- | |
| 71 | G | GOLD/WETH | $0.057717 | 2.56% | 5.58% | 501 | Ft29,643,369.87 | Ft253,739,577.20 | |
| 72 | J | jellythecrab/realgarrytan | $0.0001717 | 0.00% | 16.05% | 500 | Ft5,482,285.96 | Ft56,481,829.73 | |
| 73 | J | jesse/CANTSTOPWONTSTOP | $0.00707 | 0.44% | 12.30% | 498 | Ft437,220.57 | Ft2,369,051,315.05 | |
| 74 | ![]() | ETH/SHIB | $3,039.8 | 0.08% | 3.47% | 495 | Ft220,618.65 | -- | |
| 75 | C | COAL/WETH | $0.062591 | 6.01% | 14.34% | 488 | Ft1,955,310.28 | Ft8,520,685.77 | |
| 76 | ![]() | ETH/USD₮0 | $3,042.53 | 0.24% | 3.58% | 487 | Ft2,867,584.20 | -- | |
| 77 | ![]() | cbBTC/USDC | $90,105.02 | 0.33% | 2.80% | 482 | Ft11,945,785.68 | Ft826,101,601,096 | |
| 78 | ![]() | ZORA/naingwinaung | 0.00% | 5.57% | 474 | Ft56,741.34 | Ft143,326,960,072 | ||
| 79 | B | BOATING/jesse | $0.055386 | 0.00% | 9999.99%+ | 474 | Ft334,343.37 | Ft1,771,102.05 | |
| 80 | R | RINGR/WETH | $0.062921 | 0.16% | 9.58% | 458 | Ft11,246,634.50 | Ft9,605,456.63 | |
| 81 | U | USD₮0/USDC | $0.9989 | 0.01% | 0.00% | 442 | Ft5,310,907.23 | Ft34,539,711.35 | |
| 82 | J | jesse/MIX | $0.007081 | 0.29% | 6.62% | 429 | Ft258,449.74 | Ft2,369,051,315.05 | |
| 83 | B | BTN/USDT | $1.05 | 0.32% | 0.95% | 411 | Ft22,343,970.45 | Ft160,506,771.47 | |
| 84 | D | DONUT/USDC | $0.09526 | 2.42% | 3.37% | 409 | Ft222,529.41 | Ft438,042,888.15 | |
| 85 | F | FLYWHEEL/mr_lightspeed | $0.00003065 | 2.66% | 5.95% | 405 | Ft132,358.52 | -- | |
| 86 | ![]() | ETH/AUCTION | $3,042.56 | 0.16% | 3.59% | 400 | Ft23,381,173.92 | -- | |
| 87 | L | LOTS OF LEARING TO BE TAKING PLA/USDC | $0.00001218 | 0.98% | 9999.99%+ | 397 | Ft4,636,578.24 | Ft4,007,495.49 | |
| 88 | ![]() | RIVER/USDC | $4.75 | 2.59% | 13.64% | 393 | Ft639,928.90 | Ft78,946,936.29 | |
| 89 | ![]() | ETH/TOSHI | 0.00% | 3.20% | 385 | Ft1,165,444.11 | -- | ||
| 90 | ![]() | USDbC/USDC | $0.9996 | 0.00% | 0.01% | 385 | Ft49,045,313.44 | Ft2,810,800,730.42 | |
| 91 | ![]() | ZORA/gzmfwk | $0.04357 | 1.08% | 9.41% | 379 | Ft14,031,632.35 | Ft143,326,960,072 | |
| 92 | ![]() | ETH/DOT | $3,039.03 | 0.11% | 3.47% | 375 | Ft12,366,287.60 | -- | |
| 93 | ![]() | AERO/USDC | $0.4933 | 0.73% | 2.95% | 374 | Ft2,992,390.82 | Ft292,183,722,694 | |
| 94 | J | jesse/BECOMEBASED | $0.0071 | 0.45% | 9.08% | 370 | Ft2,346,662.98 | Ft2,369,051,315.05 | |
| 95 | T | thenickshirley/USDC | $0.005838 | 9.45% | 70.58% | 370 | Ft4,761,147.62 | Ft1,775,549,528.30 | |
| 96 | ![]() | ETH/ZORA | $3,042.28 | 0.22% | 3.58% | 369 | Ft2,008,111.99 | -- | |
| 97 | ![]() | ZORA/lurks | $0.04339 | 0.46% | 8.58% | 365 | Ft6,572,456.93 | Ft143,326,960,072 | |
| 98 | ![]() | ETH/UNI | $3,046.85 | 0.30% | 3.77% | 361 | Ft4,263,567.04 | -- | |
| 99 | ![]() | ETH/rETH | $3,045.12 | 0.08% | 3.82% | 360 | Ft1,247,370.38 | -- | |
| 100 | N | naingwinaung/Xpower | 0.00% | 6.29% | 355 | Ft167,346.72 | Ft9,037,583.23 |
Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.
- CoinMarketCap
- Tőzsdék
- Uniswap v4 (Base)











