Uniswap v4 (Ethereum)

Uniswap v4 (Ethereum)

Spot Kereskedési forgalom (24 órás)
66 059 038 771,65 Ft
3,174 BTC
Total Liquidity
149 704 842 985,18 Ft
7,192 BTC
#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1

Ethereum

ETH/USDT
$1,856.56
0.44%5.89%7,632
Ft1,800,699,611.34
Ft323,430,076.08
--
2

Ethereum

ETH/USDC
$1,857.11
0.38%5.86%7,520
Ft1,345,220,179.07
Ft321,765,111.75
--
3

USD Coin

USDC/USDT
$0.9998
0.03%0.03%3,349
Ft22,111,816,383.6
Ft4,861,203,682.42
Ft16.8455T
4

Wrapped Ether

WETH/USDC
$1,856.53
0.40%5.88%3,270
Ft2,172,619,535.83
Ft2,172,082,784.68
Ft1,246,321,451,230
5

Wrapped Ether

WETH/USDT
$1,856.54
0.39%5.86%3,259
Ft1,682,400,133.90
Ft1,042,475,836.91
Ft1,246,321,451,230
6

Ethereum

ETH/USDT
$1,855.75
0.51%5.93%2,558
Ft1,408,649,848.87
Ft5,023,154,346.92
--
7

Ethereum

ETH/AZTEC
$1,857.01
0.36%5.83%2,269
Ft2,359,535,487.30
Ft5,004,574,689.85
--
8

Ethereum

ETH/ELEVATE
$1,856.78
0.38%5.84%1,832
Ft155,714,057.43
Ft205,176,299.91
--
9

USD Coin

USDC/USDT
$0.9999
0.03%0.00%1,634
Ft7,640,738,443.36
Ft4,701,511,665.84
Ft16.8455T
10

Kite

KITE/USDC
$0.261
0.01%21.46%1,469
Ft470,652,784.66
Ft365,045,931.79
Ft819,323,874,317
11

Ethereum

ETH/USDC
$1,857.58
0.29%5.83%1,347
Ft331,350,902.35
Ft2,971,703,190.99
--
12

Wrapped BTC

WBTC/USDC
$64,496.92
0.34%4.79%1,109
Ft268,972,522.29
Ft1,253,562,752.64
Ft2,507,362,271,157
13

Ethereum

ETH/KIMCHI
$1,856.65
0.40%5.86%1,007
Ft14,389,604.71
Ft2,026,625.52
--
14

USDS Stablecoin

USDS/USDT
$0.9999
3.46%0.01%966
Ft1,825,206,989.47
Ft70,791,997.52
Ft2,191,834,252,150
15

Wrapped BTC

WBTC/USDT
$64,505.09
0.45%4.80%806
Ft196,176,467.48
Ft407,200,995.80
Ft2,507,362,271,157
16

Ethereum

ETH/WBTC
$1,857.19
0.45%5.83%796
Ft454,744,165.32
Ft1,119,933,414.72
--
17

Wrapped Ether

WETH/USDC
$1,857.01
0.37%5.88%773
Ft16,484,469.22
Ft23,776,859.56
Ft1,246,321,451,230
18
B

BUSTER

BUSTER/WETH
$0.076756
1.11%94.62%772
Ft25,265,406.40
Ft2,204,670.60
Ft2,173,281.12
19

Euler

EUL/USDC
$0.8869
1.01%9.42%736
Ft56,854,492.09
Ft140,796,237.95
Ft7,784,748,450.28
20

Adshares

ADS/USDC
$0.5407
0.25%3.23%710
Ft73,874,360.74
Ft339,098,417.96
Ft2,769,372,533.69
21

Tether Gold

XAUt/USDT
$5,141.71
0.25%0.96%701
Ft236,733,708.79
Ft458,254,247.58
Ft1,179,212,461,199
22

Ethereum

ETH/LINK
$1,856.8
0.27%5.85%666
Ft1,946,786,443.85
Ft7,322,195,910.56
--
23

MetaMask USD

mUSD/USDC
$0.9999
0.00%0.00%661
Ft485,164,457.59
Ft1,249,544,681.94
Ft3,075,565,287.33
24

Ethereum

ETH/ADS
$1,857.02
0.44%5.85%624
Ft54,601,936.52
Ft258,400,494.72
--
25

Ethereum

ETH/MORPHO
$1,858.55
0.39%5.78%616
Ft204,455,545.53
Ft894,015,903.02
--
26

Ethereum

ETH/BIO
$1,856.65
0.38%5.90%596
Ft65,179,746.12
Ft165,808,967.95
--
27

Ethereum

ETH/DEATHSTR
$1,857.01
0.36%5.89%561
Ft57,191,966.37
Ft53,425,868.39
--
28

Espresso

ESP/USDC
$0.07779
1.83%1.37%522
Ft30,213,302.30
Ft110,241,172.96
Ft89,828,402,300.0
29

USD Coin

USDC/USDT
$0.9991
0.00%9.91%519
Ft334,124,658.13
Ft22,403.26
Ft16.8455T
30

Wrapped Ether

WETH/USDT
$1,856.94
0.33%4.45%503
Ft13,365,266.33
Ft3,479,308.53
Ft1,246,321,451,230
31

Paxos Gold

PAXG/USDT
$5,180.41
0.10%1.00%427
Ft41,915,823.79
Ft178,445,362.34
Ft764,855,730,971
32

Ethereum

ETH/RALLY
$1,862.03
0.09%5.58%403
Ft8,531,019.65
Ft45,002,156.92
--
33

FunFair

FUN/USDT
$0.00128
0.09%1.37%361
Ft6,748,020.44
Ft36,260,836.64
Ft4,449,718,991.03
34

USDe

USDe/USDT
$0.999
0.00%0.01%351
Ft10,405,056,425.1
Ft5,459,403,454.86
Ft1,976,002,133,027
35

Wrapped BTC

WBTC/cbBTC
$64,608.98
0.25%4.67%304
Ft115,531,124.32
Ft415,503,964.01
Ft2,507,362,271,157
36

Ethereum

ETH/SPK
$1,860.99
0.10%5.68%287
Ft24,455,484.62
Ft107,582,257.74
--
37

Ethereum

ETH/USDC
$1,854.58
0.70%6.30%285
Ft238,106,894.46
Ft7,126,541,238.15
--
38

Dai Stablecoin

DAI/USDT
$0.9998
0.03%0.00%283
Ft287,015,552.81
Ft407,337,774.31
Ft1,344,346,092,596
39

Ethereum

ETH/HEX
$1,857.06
0.30%6.01%271
Ft4,454,111.03
Ft7,560,191.60
--
40

ChainLink Token

LINK/USDT
$8.2
0.61%7.29%257
Ft17,006,945.22
Ft3,733,247.50
Ft2,641,012,526,342
41

Wrapped BTC

WBTC/ADS
$64,576.14
0.29%4.73%252
Ft18,787,884.36
Ft261,964,423.86
Ft2,507,362,271,157
42

Wrapped Ether

WETH/USDT
$1,947.65
0.00%1.20%240
Ft700,664.03
Ft4,023.16
Ft1,246,321,451,230
43

Paxos Gold

PAXG/XAUt
$5,176.48
0.26%0.90%240
Ft609,228,203.26
Ft2,773,033,694.43
Ft764,855,730,971
44

SKY Governance Token

SKY/USDC
$0.06161
0.02%4.88%238
Ft96,400,288.40
Ft282,800,304.77
Ft463,166,678,132
45

Paxos Gold

PAXG/XAUt
$5,178.87
0.18%0.95%218
Ft148,874,508.74
Ft218,026,888.37
Ft764,855,730,971
46

Ethereum

ETH/WLFI
$1,865.78
0.00%5.59%209
Ft117,369,904.73
Ft2,013,040,974.88
--
47

Euro Coin

EURC/USDT
$1.18
0.12%0.35%206
Ft73,357,222.35
Ft32,972,744.45
Ft96,832,701,841.3
48

Ethereum

ETH/AUDM
$1,882.55
0.00%4.57%203
Ft6,024,712.00
Ft4,285,727.54
--
49

Euro Coin

EURC/USDC
$1.18
0.05%0.33%190
Ft68,148,433.62
Ft259,607,584.40
Ft96,832,701,841.3
50

Staked USDe

sUSDe/USDT
$1.21
0.01%0.02%188
Ft127,453,185.56
Ft79,227,566.91
Ft1,144,651,582,673
51

Wrapped BTC

WBTC/XAUt
$64,734.52
0.00%4.55%174
Ft85,438,300.62
Ft495,798,110.02
Ft2,507,362,271,157
52

Euro Coin

EURC/COW
$1.18
0.00%0.41%173
Ft1,158,279.15
Ft1,454,835.92
Ft96,832,701,841.3
53

Ethereum

ETH/USDC
$1,857.93
0.34%5.79%170
Ft629,267.02
Ft3,041,948.27
--
54

Wrapped BTC

WBTC/USDC
$64,492.89
0.69%4.56%168
Ft304,968,614.04
Ft2,382,000,161.16
Ft2,507,362,271,157
55

Ethereum

ETH/OBOL
$1,857.53
0.00%5.80%168
Ft17,659,186.89
Ft87,109,018.68
--
56

Rally

RALLY/ELEVATE
$0.003783
0.00%8.12%166
Ft458,700.87
Ft240,522,661.56
Ft9,841,175,071.07
57

Infinex

INX/USDC
$0.01135
1.75%8.24%164
Ft51,789,828.72
Ft765,479,665.67
Ft36,532,837,712.7
58

Ethereum

ETH/APE
$1,857.6
0.14%5.84%161
Ft3,981,829.71
Ft79,995,796.87
--
59

Ethereum

ETH/UNI
$1,860.75
0.18%5.67%161
Ft20,355,529.96
Ft636,365,114.89
--
60

Tether Gold

XAUt/USDT
$5,142.42
0.21%0.88%159
Ft17,086,461.32
Ft23,875,021.42
Ft1,179,212,461,199
61

Uniswap

UNI/USDC
$3.29
0.51%7.73%154
Ft5,792,174.43
Ft565,444,998.71
Ft1,058,703,525,450
62

Ethereum

ETH/wstETH
$1,855.06
0.47%5.96%152
Ft45,346,169.02
Ft15,839,612.92
--
63

Dai Stablecoin

DAI/USDC
$0.9997
0.00%0.02%150
Ft31,321,780.82
Ft39,594,842.29
Ft1,344,346,092,596
64

Coinbase Wrapped BTC

cbBTC/USDC
$65,030.13
0.00%4.67%150
Ft387,006,942.52
Ft2,352,000,394.21
Ft1,090,726,880,567
65

Ethereum

ETH/CFG
$1,857.84
0.42%5.79%149
Ft27,383,767.24
Ft167,630,143.57
--
66

Ethereum

ETH/INJ
$1,856.96
0.29%5.89%148
Ft3,131,064.43
Ft22,309,401.83
--
67

USD Coin

USDC/USDT
$0.9998
0.00%0.01%145
Ft5,729,911.55
Ft4,789,559.45
Ft16.8455T
68

Ethereum

ETH/WOO
$1,856.58
0.31%5.94%145
Ft31,985,233.29
Ft189,008,265.55
--
69

Ethereum

ETH/USDT
$1,854.69
0.04%6.32%145
Ft104,017,218.36
Ft1,726,964,510.71
--
70

ChainLink Token

LINK/USDC
$8.18
0.84%7.61%145
Ft16,479,971.26
Ft359,289,011.37
Ft2,641,012,526,342
71

Ethereum

ETH/AZTEC
$1,856.93
0.35%5.90%144
Ft4,305,356.78
Ft30,710,164.77
--
72

RaveDAO

RAVE/USDT
$0.6586
1.43%1.58%138
Ft17,523,777.46
Ft78,092,945.53
Ft203,840,286,481
73

Ethereum

ETH/POWER
$1,872.28
0.00%5.09%138
Ft8,511,564.81
Ft16,469,619.06
--
74

Paxos Gold

PAXG/USDC
$5,176.32
0.18%0.91%137
Ft4,717,516.31
Ft20,593,237.70
Ft764,855,730,971
75

Rally

RALLY/USDC
$0.003657
0.00%4.72%135
Ft7,963,509.93
Ft33,799,430.73
Ft9,841,175,071.07
76

Wrapped BTC

WBTC/USDT
$64,497.15
0.64%5.18%133
Ft86,771,355.43
Ft2,656,280,919.77
Ft2,507,362,271,157
77

Ethereum

ETH/SKY
$1,858.03
0.00%5.98%129
Ft11,871,004.76
Ft137,184,107.76
--
78

tBTC v2

tBTC/MUSD
$64,800.94
0.17%4.57%124
Ft7,276,651.73
Ft129,205,807.85
Ft120,393,016,472
79

Zama

ZAMA/USDC
$0.02078
0.70%7.29%123
Ft1,954,573.54
Ft8,451,405.88
Ft73,789,565,528.4
80

Wrapped BTC

WBTC/cbBTC
$64,645.44
0.20%4.56%121
Ft2,042,398,611.59
Ft9,555,947,804.92
Ft2,507,362,271,157
81

Ethereum

ETH/BATTLE
$1,947.16
0.00%1.29%116
Ft444,799.28
Ft9,046.25
--
82

LayerZero

ZRO/USDT
$1.52
0.00%12.76%115
Ft5,642,068.38
Ft94,908,798.51
Ft463,550,551,452
83

Paxos Gold

PAXG/USDC
$5,176.8
0.18%0.87%115
Ft3,838,631.94
Ft4,340,593.09
Ft764,855,730,971
84

Ethereum

ETH/CRV
$1,856.08
0.23%5.88%114
Ft3,060,457.03
Ft37,951,031.26
--
85

Aave Token

AAVE/USDC
$112.39
0.21%5.68%114
Ft5,899,694.04
Ft85,787,209.02
Ft577,742,558,429
86

Newton

NEWT/USDC
$0.06433
0.71%4.09%112
Ft14,977,570.45
Ft172,837,045.29
Ft20,694,808,364.8
87

Ethereum

ETH/AAVE
$1,857.28
0.45%5.88%111
Ft13,707,936.27
Ft201,304,602.37
--
88

Ethereum

ETH/SOL
$1,856.62
0.42%6.06%109
Ft27,690,778.14
Ft191,638,410.04
--
89

Macropod Stablecoin

AUDM/USDC
$0.6997
0.00%0.10%107
Ft3,229,340.98
Ft20,803,879.04
Ft691,163,067.93
90

Mezo USD

MUSD/USDC
$0.9899
0.00%0.14%106
Ft29,270,373.70
Ft246,895,003.01
Ft789,744,876.74
91

Ethereum

ETH/EUL
$1,860.2
0.14%5.69%106
Ft15,488,193.62
Ft174,589,840.19
--
92

Macropod Stablecoin

AUDM/USDT
$0.6994
0.00%0.13%106
Ft3,826,483.47
Ft19,566,040.17
Ft691,163,067.93
93

Ethereum

ETH/wTAO
$1,860.93
0.11%5.70%106
Ft11,762,801.07
Ft65,154,523.80
--
94

Wrapped BTC

WBTC/FOOM
$64,603.33
0.29%4.72%106
Ft4,989,338.69
Ft131,503,088.14
Ft2,507,362,271,157
95

Ethereum

ETH/PENDLE
$1,858.23
0.00%5.85%103
Ft4,762,538.08
Ft9,744,606.56
--
96

Dolomite

DOLO/USD1
$0.03895
0.11%2.68%100
Ft21,672,641.82
Ft331,266,579.20
Ft2,631,177,466.58
97

Frax Share

FXS/CRV
$0.627
0.02%7.98%98
Ft8,739,776.53
Ft33,065,580.59
Ft20,105,190,017.1
98

Ethereum

ETH/ENA
$1,855.06
0.38%6.12%98
Ft1,924,249.46
Ft17,406,905.93
--
99

Uniswap

UNI/AAVE
$3.29
0.00%7.56%95
Ft17,214,409.92
Ft245,996,006.33
Ft1,058,703,525,450
100

Ethereum

ETH/PAXG
$1,866.45
0.00%5.75%93
Ft4,304,723.80
Ft33,573,248.32
--

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. Uniswap v4 (Ethereum)