Kriptopénzek
Kriptopénzek
RangsorKategóriákTörténelmi pillanatképekToken feloldásaHozamokValós eszközök
Ranglisták
FelkapottKözelgőNemrég hozzáadottNyertesek és vesztesekLeglátogatottabbKözösségi hangulatLáncrangsor
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Összefoglaló NFT statisztikákKözeledő értékesítések
Dashboards
Piacok
PiacáttekintésSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Félelem és kapzsiság indexAltcoin szezon indexPiaciciklus-indikátorokBitcoin dominanciaCoinMarketCap 20 indexCoinMarketCap 100 index
ETF Flows
Kripto ETF-ekBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Származékos termékek
ÁttekintésLiquidationsFunding Rates
DexScan
JelzésekNewFelkapottÚjGainersMeme ExplorerTop Traders
Tőzsdék
Centralizált tőzsdék
AzonnaliSzármazékos termékek
Decentralizált tőzsdék
AzonnaliSzármazékos termékek
Közösség
HírfolyamTopicsLivesCikkekSentiment
Termékek
Termékek
VáltóHírlevélCMC LaunchCMC LabsTop StoriesTelegram BotHirdetés
Kripto APIOldal widgetek
Tanulj
HírekAcademyKutatásVideókSzótár
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsGyémánt jutalmakTanulj és keress
Calendars
ICO NaptárEsemény naptár
Thruster v3

Thruster v3

Spot Kereskedési forgalom (24 órás)
51 898 791 Ft
2 BTC
Total Liquidity
1 340 412 967,06 Ft
62 BTC
Szeretnél a Thruster v3 tőzsdénél dolgozni?
 Tőzsde információk frissítése Submit Reserve Data

Piacok

#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1

USDB

USDB/WETH
$1
1.27%0.02%3,268
Ft6,669,406.11
Ft33,399,613.70
Ft7,681,421,130.44
2

USDB

USDB/WETH
$0.9973
0.22%0.65%2,315
Ft23,451,960.97
Ft42,454,033.85
Ft7,681,421,130.44
3

Blast

BLAST/WETH
$0.0005299
0.25%0.35%1,051
Ft1,237,471.75
Ft8,964,157.81
Ft16,894,564,667.6
4

USDB

USDB/USDe
$0.9982
0.00%0.03%333
Ft8,140,790.79
Ft333,610,123.64
Ft7,681,421,130.44
5

USDB

USDB/axlUSDC
$0.9963
1.49%0.31%322
Ft11,373,692.81
Ft92,235,838.34
Ft7,681,421,130.44
6

Renzo Restaked ETH

ezETH/WETH
$2,181.67
1.98%6.24%171
Ft20,307.08
Ft15,548,798.24
Ft91,129,768.65
7

USDB

USDB/BLAST
$1
0.79%0.10%161
Ft26,209.41
Ft8,138,121.81
Ft7,681,421,130.44
8

USDB

USDB/BLAST
$1
1.86%0.08%147
Ft404,199.49
Ft15,123,933.79
Ft7,681,421,130.44
9

USDB

USDB/JUICE
$0.994
0.15%0.61%94
Ft8,079.26
Ft7,359.52
Ft7,681,421,130.44
10

Renzo Restaked ETH

ezETH/USDB
$2,155.06
1.06%4.84%68
Ft3,478.38
Ft59,806.54
Ft91,129,768.65
11

USDB

USDB/DG
$0.9865
0.48%1.38%57
Ft2,764.22
Ft9,838.65
Ft7,681,421,130.44
12

Blast

BLAST/WETH
$0.0005287
0.18%0.53%54
Ft143,579.05
Ft2,018,406.36
Ft16,894,564,667.6
13

USDB

USDB/BLAST
$0.9996
1.99%0.04%53
Ft485.28
Ft95,632.44
Ft7,681,421,130.44
14

YES

YES/WETH
$2.55
0.86%6.51%47
Ft773.02
Ft194,689.23
Ft68,815,742,586.9
15

USDB

USDB/wrsETH
$0.994
1.10%0.62%45
Ft824.25
Ft9,850.76
Ft7,681,421,130.44
16

PacMoon

PAC/WETH
$0.0001874
1.72%5.01%39
Ft1,065.86
Ft799,058.46
Ft60,124,498.88
17

rsETHWrapper

wrsETH/WETH
$2,153.05
0.89%4.59%35
Ft618.60
Ft6,497,470.62
Ft24,973,951.12
18

Blast

BLAST/WETH
$0.0005306
0.26%1.42%29
Ft271.43
Ft41,465.64
Ft16,894,564,667.6
19

YES

YES/USDB
$2.5
1.03%5.27%20
Ft204.55
Ft779,832.38
Ft68,815,742,586.9
20
P

PEW

PEW/BLAST
$0.052543
0.00%3.49%16
Ft334.98
Ft35,610.64
Ft81,077.51
21
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$176.04
0.00%5.18%11
Ft98.97
Ft107,814.79
Ft9,529,049.87
22

USDB

USDB/WETH
$0.9878
0.00%1.69%11
Ft85.39
Ft681,886.97
Ft7,681,421,130.44
23

USDB

USDB/PAC
$0.9865
0.48%1.47%11
Ft91.99
Ft22,763.60
Ft7,681,421,130.44
24
W

Wrapped BTC

WBTC/WETH
$59,725.12
0.00%9.67%10
Ft67,323.51
Ft280,804.51
Ft25,188,155.92
25
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$175.52
0.00%4.45%10
Ft75.86
Ft16,334.12
Ft9,529,049.87
26

Pump

PUMP/WETH
$0.004916
0.00%4.74%9
Ft51.93
Ft2,863,201.53
Ft20,543,689.49
27

Juice

JUICE/WETH
$0.00003665
0.00%0.96%6
Ft64.10
Ft15,383.77
Ft12,792,079.91
28

PacMoon

PAC/WETH
$0.0001855
0.30%3.95%5
Ft41.69
Ft224,366.34
Ft60,124,498.88
29

Wrapped eETH

weETH/WETH
$2,146.91
0.00%3.23%4
Ft14,770.29
Ft18,461,163.84
Ft31,030,650.70
30

USDB

USDB/WBTC
$0.9904
0.00%1.16%3
Ft168.45
Ft29,514.12
Ft7,681,421,130.44
31

USDB

USDB/TT
$0.9958
0.00%0.60%2
Ft23.04
Ft969.50
Ft7,681,421,130.44
32

Mia

MIA/WETH
$0.059275
0.00%2.80%2
Ft6.51
Ft31,548.22
Ft2,956,982.00
33

Renzo Restaked ETH

ezETH/WETH
$2,091.3
0.00%3.65%2
Ft330,605.38
Ft25,223,197.91
Ft91,129,768.65
34

Pump

PUMP/WETH
$0.004804
0.00%3.93%2
Ft21.35
Ft237,963.17
Ft20,543,689.49
35
E

eesee

ESE/WETH
$0.0009166
0.00%0.00%1
Ft20.35
Ft18,230.72
Ft6,893,104.11
36
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.001184
0.00%0.00%1
Ft3.26
Ft27,501.89
Ft40,360,660.46
37
S

Staked USDe

sUSDe/USDB
$1.18
0.00%0.00%1
Ft37.40
Ft8,248,448.56
Ft1,597,689.08
38

Renzo Restaked ETH

ezETH/WETH
$2,100.19
0.00%0.00%1
Ft60.08
Ft51,433.50
Ft91,129,768.65
39
D

Degen Boo

degenboo/WETH
$0.0105609
0.00%0.00%0
Ft0
Ft293,117.20
Ft1,788,068.38
40

Blast

BLAST/ANDY
$0.0007179
0.00%0.00%0
Ft0
Ft14.88
Ft16,894,564,667.6
41

Wrapped eETH

weETH/WETH
$2,147.46
0.00%0.00%0
Ft0
Ft1,725,747.61
Ft31,030,650.70
42

USDB

USDB/USD+
$0.998
0.00%0.00%0
Ft0
Ft2,075,083.35
Ft7,681,421,130.44
43
D

Duo ETH

DETH/WETH
$29.73
0.00%0.00%0
Ft0
Ft5,106.78
Ft103,222,157.88
44

USDB

USDB/USDz
--
0.00%0.00%0
Ft0
--Ft7,681,421,130.44
45

Orbit Protocol

ORBIT/WETH
$0.0004564
0.00%0.00%0
Ft0
Ft10,178,755.15
Ft14,549,360.78
46

USDB

USDB/OLE
$0.9989
0.00%0.00%0
Ft0
Ft23.11
Ft7,681,421,130.44
47
H

Hyper

HYPER/WETH
$0.00002851
0.00%0.00%0
--
Ft594.28
Ft394,484.70
48
T

Blastoise

TOISE/WETH
$0.069396
0.00%0.00%0
Ft0
Ft3,611.12
Ft3,283,110.81
49
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
Ft0
Ft3,149,026.79
Ft59,966,093.42
50
T

Thruster

THRUST/WETH
$0.001078
0.00%0.00%0
Ft0
Ft1.53
Ft2,883,947,002.75
51
H

Hyper

HYPER/WETH
$0.00001911
0.00%0.00%0
Ft0
Ft2,108.96
Ft394,484.70
52
P

WORLD PEACE

PEACE/PUMP
$0.06717
0.00%0.00%0
Ft0
Ft2,086.26
Ft171,028.54
53
U

Affine ultraETHs 2.0

ultraETHs/WETH
$2,873.01
0.00%0.00%0
Ft0
Ft4,845.69
Ft2,253,229.42
54
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$2,115.99
0.00%0.00%0
Ft0
Ft110,779.39
Ft286,245.18
55

Andy

ANDY/WETH
$0.0001736
0.00%0.00%0
Ft0
Ft20,309.90
Ft5,644,544.89
56
T

Thruster

THRUST/HYPER
$0.05905
0.00%0.00%0
Ft0
Ft7.37
Ft2,883,947,002.75
57
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
Ft0
Ft3,404.60
Ft20,348,240.67
58

YES

YES/BAJA
$2.61
0.00%0.00%0
Ft0
Ft37,880.32
Ft68,815,742,586.9
59

Wrapped eETH

weETH/USDB
$2,796.62
0.00%0.00%0
Ft0
Ft109.71
Ft31,030,650.70
60

USDB

USDB/THRUST
$1
0.00%0.00%0
Ft0
Ft5,173.50
Ft7,681,421,130.44
61
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
Ft0
Ft6,058.41
Ft9,529,049.87
62

YES

YES/WETH
$4.16
0.00%0.00%0
Ft0
Ft1,420.57
Ft68,815,742,586.9
63
T

Blastoise

TOISE/BLAST
$0.059863
0.00%0.00%0
Ft0
Ft303.65
Ft3,283,110.81
64

USDB

USDB/CBR
$0.9993
0.00%0.00%0
Ft0
Ft135.55
Ft7,681,421,130.44
65
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
Ft0
Ft33.21
Ft385,126,553,682
66
B

Blast LooksRare Token

bLOOKS/WETH
$0.008282
0.00%0.00%0
Ft0
Ft7,363.54
Ft1,073,926.66
67

USDB

USDB/PTC
$0.9993
0.00%0.00%0
Ft0
Ft7,186.51
Ft7,681,421,130.44
68

USDB

USDB/arUSD
$1
0.00%0.00%0
Ft0
Ft23,425.40
Ft7,681,421,130.44
69

USDB

USDB/sFRAX
$0.9978
0.00%0.00%0
Ft0
Ft2,525,389.63
Ft7,681,421,130.44
70

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
Ft0
--Ft31,030,650.70
71

Blast Pepe

BEPE/WETH
$0.062869
0.00%0.00%0
Ft0
Ft2,808.35
Ft8,931,018.32
72
P

PACNUB

PACNUB/WETH
$0.056943
0.00%0.00%0
Ft0
Ft187,195.30
Ft221,351.78
73

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
Ft0
Ft19,227.05
Ft16,017,904.64
74

YES

YES/ALIEN
--
0.00%0.00%0
Ft0
--Ft68,815,742,586.9
75

USDB

USDB/USDz
$1
0.00%0.00%0
Ft0
Ft310,782.73
Ft7,681,421,130.44
76

USDB

USDB/ESE
$0.9958
0.00%0.00%0
Ft0
Ft305.66
Ft7,681,421,130.44
77

Orbit Protocol

ORBIT/WETH
$0.0004399
0.00%0.00%0
Ft0
Ft8,846.88
Ft14,549,360.78
78
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
Ft0
Ft6.96
Ft182,684,591.33
79

Axelar Wrapped USDC

axlUSDC/WETH
$0.8588
0.00%0.00%0
Ft0
Ft212.36
Ft54,008,947.72
80
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
Ft0
Ft4,606.11
Ft20,348,240.67
81
I

InceptionLRT restaked ETH

inETH/WETH
$1,763.48
0.00%0.00%0
Ft0
Ft1,052.72
Ft6,573,039.69
82

KAP Games

KAP/WETH
$0.0003684
0.00%0.00%0
Ft0
Ft4,121.35
Ft1,666,913.18
83

Renzo Restaked ETH

ezETH/USDB
$2,177.19
0.00%0.00%0
Ft0
Ft2,277.63
Ft91,129,768.65
84
S

SSS

SSS/WETH
$0.0101188
0.00%0.00%0
--
Ft449.91
Ft9,035,853.84
85

Wrapped eETH

weETH/ezETH
$2,146.31
0.00%0.00%0
Ft0
Ft23.09
Ft31,030,650.70
86
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
Ft0
Ft178,586.37
Ft286,245.18
87
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
Ft0
Ft1,121.87
Ft4,163,166.10
88
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
Ft0
Ft0.0102785
Ft664,579.77
89

YES

YES/USDB
$3.27
0.00%0.00%0
Ft0
Ft4,074.07
Ft68,815,742,586.9
90
T

Thruster

THRUST/WETH
$0.02002
0.00%0.00%0
Ft0
Ft2,432.44
Ft2,883,947,002.75
91
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
Ft0
--Ft1,597,689.08
92
A

Alien

ALIEN/WETH
$0.0002468
0.00%0.00%0
Ft0
Ft348.75
Ft10,686,345.51
93

rsETHWrapper

wrsETH/WETH
$2,409.93
0.00%0.00%0
Ft0
Ft3,936.96
Ft24,973,951.12
94
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
Ft0
Ft0.0104908
Ft132,937.63
95

Wrapped eETH

weETH/ezETH
$2,140.49
0.00%0.00%0
Ft0
Ft212.25
Ft31,030,650.70
96

USDB

USDB/YOLO
$1
0.00%0.00%0
Ft0
Ft51.25
Ft7,681,421,130.44
97
O

Oh No

OHNO/WETH
$0.00006231
0.00%0.00%0
--
Ft664.58
Ft239,822,465.08
98
B

Black Box

BB/WETH
$0.04344
0.00%0.00%0
Ft0
Ft12,992,373.73
Ft13,849,338.00
99

Andy

ANDY/WETH
$0.0002643
0.00%0.00%0
Ft0
Ft155,688.75
Ft5,644,544.89
100
A

Any Inu (non-ITS)

AI/WETH
$0.063862
0.00%0.00%0
Ft0
Ft62.49
Ft52,357.34

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. Thruster v3