Kriptopénzek
Kriptopénzek
RangsorKategóriákTörténelmi pillanatképekToken feloldásaHozamokValós eszközök
Ranglisták
FelkapottKözelgőNemrég hozzáadottNyertesek és vesztesekLeglátogatottabbKözösségi hangulatLáncrangsor
NFT
Összefoglaló NFT statisztikákKözeledő értékesítések
Dashboards
Piacok
PiacáttekintésSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Félelem és kapzsiság indexAltcoin szezon indexPiaciciklus-indikátorokBitcoin dominanciaCoinMarketCap 20 indexCoinMarketCap 100 index
ETF Flows
Kripto ETF-ekBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Származékos termékek
ÁttekintésLiquidationsFunding Rates
DexScan
JelzésekNewFelkapottÚjGainersMeme ExplorerTop Traders
Tőzsdék
Centralizált tőzsdék
AzonnaliSzármazékos termékek
Decentralizált tőzsdék
AzonnaliSzármazékos termékek
Közösség
HírfolyamTopicsLivesCikkekSentiment
Termékek
Termékek
VáltóHírlevélCMC LaunchCMC LabsTelegram BotHirdetés
Kripto APIOldal widgetek
Campaigns
AirdropsGyémánt jutalmakTanulj és keress
Calendars
ICO NaptárEsemény naptár
Tanulj
HírekAcademyKutatásVideókSzótár
StoryHunt

StoryHunt

Spot Kereskedési forgalom (24 órás)
206 683 767,64 Ft
7 BTC
Total Liquidity
958 512 975,93 Ft
30 BTC
Szeretnél a StoryHunt tőzsdénél dolgozni?
 Tőzsde információk frissítése Submit Reserve Data

Piacok

#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.999
0.05%0.26%6,698
Ft200,693,987.20
Ft219,062,505.37
Ft811,792,614.69
2
W

WETH

WETH/USDC.e
$3,331.25
1.05%6.24%1,543
Ft348,178.97
Ft715,515.63
Ft40,034,889.23
3
W

WETH

WETH/WIP
$3,331.68
0.16%6.38%1,135
Ft136,894.09
Ft298,714.55
Ft40,034,889.23
4
U

Bridged USDC (Stargate)

USDC.e/APL
$1
1.26%1.35%859
Ft74,669.28
Ft22,230,336.13
Ft811,792,614.69
5
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
0.03%1.08%453
Ft6,164.38
Ft7,321.55
Ft811,792,614.69
6

Aria

ARIAIP/APL
$0.02604
0.44%5.27%352
Ft120,058.89
Ft18,482,925.09
Ft8,518,699,042.20
7
B

Benjamin

BENJI/USDC.e
$0.00006894
0.34%0.64%325
Ft2,909.70
Ft12,190,322.39
Ft22,863,871.03
8
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
0.59%1.27%301
Ft6,232.76
Ft6,113.84
Ft811,792,614.69
9
S

Staked APL

stAPL/APL
$0.3392
0.00%0.00%167
Ft3,712.59
Ft63,846,036.79
Ft852,536,555.18
10
V

VerioIP

vIP/WIP
$4.06
2.49%30.28%133
Ft7,971.05
Ft1,637,898.32
Ft9,702,843,701.14
11
I

IPPY

IPPY/WIP
$0.0002702
0.42%37.18%124
Ft1,328,195.49
Ft18,048,414.30
Ft88,772,900.62
12
L

Louie

LOUIE/WIP
$0.001075
1.73%45.24%115
Ft1,162,898.16
Ft38,073,584.66
Ft356,327,794.58
13

Evil Larry

LARRY/WIP
$0.003704
1.76%22.32%111
Ft2,226,361.77
Ft70,175,220.02
Ft1,226,409,931.82
14
D

RoboDump

DUMP/USDC.e
$0.00001313
0.00%4.30%108
Ft2,464.26
Ft1,313.11
Ft440,067.25
15
D

RoboDump

DUMP/WIP
$0.00001327
0.00%3.87%108
Ft2,461.22
Ft1,411.61
Ft440,067.25
16
L

Lyra by Virtuals

LYRA/WIP
$0.001178
0.00%15.36%107
Ft428,311.76
Ft5,486,559.47
Ft241,940,617.45
17
S

Staked APL

stAPL/USDC.e
$0.3392
0.00%0.00%82
Ft52.90
Ft197.70
Ft852,536,555.18
18
V

VerioIP

vIP/WIP
$4.07
0.00%27.42%75
Ft650,740.53
Ft139,631,937.92
Ft9,702,843,701.14
19
U

UCF

UCF Finance/WETH
$14,757.33
0.00%0.00%47
Ft30.42
Ft488.04
Ft19.2553P
20
S

Sona

Sona/WIP
$0.001195
0.00%27.91%44
Ft3,586.20
Ft84,083,163.43
Ft396,295,995.99
21
L

Lil Benji

LILBENJI/WIP
$0.05409
0.00%25.72%38
Ft2,944.48
Ft48,034.35
Ft1,354,634.34
22
U

UCF

UCF Finance/WETH
$14,757.33
0.00%0.00%8
Ft0.7437
Ft11.37
Ft19.2553P
23
S

StakedIP Token

stIP/WIP
$4.1
0.00%29.12%7
Ft179.07
Ft130,140,813.19
Ft1,795,118,496.20
24
W

The White whale

White whale/WIP
$0.052201
0.00%0.52%5
Ft56,500.43
Ft535.77
Ft729,867.35
25
Y

YAP

YAP/WIP
$0.00001534
0.00%5.68%4
Ft6,137.38
Ft3,036,566.81
Ft5,072,873.12
26
$

Fakir Education Token

$HIFZ/WIP
$0.052194
0.00%8.07%4
Ft53,332.63
Ft593.74
Ft727,643.15
27
K

KOGA

KOGA/WIP
$0.054264
0.00%8.02%3
Ft960.26
Ft2,687,530.10
Ft1,414,060.10
28
F

Fakir Education Centre

FHIFZ/WIP
$0.052195
0.00%4.69%3
Ft40,312.17
Ft469.84
Ft728,080.00
29
P

Pinkfong

PINKFONG/WIP
$0.0009928
0.00%0.58%2
Ft7,590.48
Ft16,468,978.66
Ft329,173,911.44
30
R

rikki

rikki/WIP
$0.053706
0.00%0.00%1
Ft178.94
Ft213,811.50
Ft1,220,364.93
31
B

BigBeagle

BEAGLE/WIP
$0.057009
0.00%0.00%1
Ft66.85
Ft1,853,122.55
Ft2,315,560.05
32
B

Bindi

Bindi/WIP
$0.053676
0.00%0.00%1
Ft67.01
Ft186,858.94
Ft1,209,840.16
33
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
Ft0
Ft1,037.42
Ft1,951,297.19
34
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
Ft0
Ft1,088.49
Ft1,877,973.64
35
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
Ft0
Ft356.31
Ft1,842,195.08
36
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
Ft0
Ft3,399.91
Ft2,374,484.16
37
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
Ft0
Ft33,374.23
Ft1,804,149.84
38
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
Ft0
Ft8,746.88
--
39
A

a

a/WIP
$0.055475
0.00%0.00%0
Ft0
Ft155.89
Ft1,815,608.02
40
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
Ft0
Ft2,540.13
Ft1,927,796.45
41
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
Ft0
Ft176.68
Ft1,048,056.04
42
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
Ft0
Ft14,740.17
Ft2,324,587.21
43
W

IP War

war/WIP
$0.054717
0.00%0.00%0
Ft0
Ft1,532.50
Ft1,564,348.26
44
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
Ft0
Ft1,531.76
--
45
1

11

111/WIP
$0.053018
0.00%0.00%0
Ft0
Ft383.58
Ft1,000,871.14
46
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
Ft0
Ft2,553.16
Ft1,595,794.67
47
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
Ft0
Ft1,911.45
Ft1,633,928.16
48
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
Ft0
Ft2,038.81
Ft2,336,114.94
49
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
Ft0
Ft629.60
Ft1,931,260.37
50
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
Ft0
Ft1,123.24
Ft1,789,532.24
51
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
Ft0
Ft103,908.92
Ft1,530,309.68
52
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
Ft0
Ft2,576.72
Ft1,443,962.52
53
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
Ft0
Ft1,940.75
Ft1,582,887.18
54
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
Ft0
Ft351.05
Ft1,823,312.71
55
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
Ft0
Ft1,752.33
Ft1,243,565.76
56
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
Ft0
Ft1,456.63
Ft1,779,893.29
57
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
Ft0
Ft601.66
Ft1,130,028.29
58
T

test

test/WIP
$0.055396
0.00%0.00%0
Ft0
Ft33.10
Ft1,789,574.86
59
G

G

G/WIP
$0.0546
0.00%0.00%0
Ft0
Ft622.18
--
60
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
Ft0
Ft1,755.08
Ft1,425,245.30
61
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
Ft0
Ft1,202.73
--
62
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
Ft0
Ft1,408.12
Ft2,058,237.17
63
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
Ft0
Ft1,063.49
Ft1,800,430.49
64
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
Ft0
Ft2,388.15
Ft2,269,415.19
65
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
Ft0
Ft1,682.59
Ft1,579,693.01
66
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
Ft0
Ft684.55
Ft1,484,945.75
67
R

rani

r/WIP
$0.05332
0.00%0.00%0
Ft0
Ft0.2977
Ft1,101,102.00
68
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
Ft0
Ft641.58
Ft1,249,137.82
69
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
Ft0
Ft6,401.54
Ft421,154.73
70
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
Ft0
Ft889.66
Ft1,839,777.47
71
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
Ft0
Ft1,397.52
Ft1,888,240.58
72
L

Love

Love/WIP
$0.055975
0.00%0.00%0
Ft0
Ft494.80
Ft1,981,724.25
73
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
Ft0
Ft1,854.54
Ft1,821,695.36
74
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
Ft0
Ft2,513.43
--
75
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
Ft0
Ft6,166.76
Ft2,360,570.99
76
3

3456

356/WIP
$0.05454
0.00%0.00%0
Ft0
Ft621.56
--
77
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
Ft0
Ft17,097.31
Ft1,430,635.62
78
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
Ft0
Ft1,233.57
Ft2,383,429.56
79
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
Ft0
Ft375.65
Ft1,630,307.40
80
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
Ft0
Ft415.29
Ft1,578,725.38
81
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
Ft0
Ft1,716.63
Ft1,077,851.81
82
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
Ft0
Ft138,860.84
Ft1,261,077.88
83
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
Ft0
Ft0.0121764
Ft329,173,911.44
84
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
Ft0
Ft2,349.17
Ft1,938,612.47
85
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
Ft0
Ft575.34
Ft1,926,240.64
86
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
Ft0
Ft3,255.15
Ft1,785,232.70
87
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
Ft0
Ft12,737.99
Ft1,419,628.13
88
1

12

12/WIP
$0.054347
0.00%0.00%0
Ft0
Ft297.63
Ft1,441,606.90
89
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
Ft0
Ft3,002.67
Ft1,884,389.86
90
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
Ft0
Ft292.05
Ft1,494,825.28
91
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
Ft0
Ft1,009.09
Ft1,925,485.16
92
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
Ft0
Ft1,424.48
Ft2,408,888.93
93
P

Prism AI

PRISMXBT/WIP
$0.05479
0.00%0.00%0
Ft0
Ft24,106.70
Ft1,587,226.50
94
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
Ft0
Ft678.56
--
95
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
Ft0
Ft1,293.29
--
96
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
Ft0
Ft546.07
--
97
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
Ft0
Ft3,369.99
Ft2,091,982.85
98
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
Ft0
Ft530.13
--
99
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
Ft0
Ft1,856.76
Ft1,435,434.82
100
4

436456

456/WIP
$0.055382
0.00%0.00%0
Ft0
Ft622.09
--

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. StoryHunt