StoryHunt

StoryHunt

Spot Kereskedési forgalom (24 órás)
27 326 239,53 Ft
1 BTC
Total Liquidity
456 848 350,4 Ft
19 BTC
#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
0.07%0.08%1,261
Ft22,793,435.94
Ft125,435,390.25
Ft528,780,280.35
2
W

WETH

WETH/USDC.e
$2,220.51
0.46%3.26%405
Ft37,030.87
Ft16,217.69
Ft18,534,193.11
3

Aria

ARIAIP/APL
$0.01543
0.80%0.90%291
Ft12,843.77
Ft7,108,221.15
Ft4,959,744,584.42
4

Aria

ARIAIP/WIP
$0.0154
0.40%1.65%289
Ft4,423,984.44
Ft11,590,340.08
Ft4,959,744,584.42
5
W

WETH

WETH/WIP
$2,220.5
0.55%1.30%173
Ft6,195.70
Ft117,103.97
Ft18,534,193.11
6
B

Benjamin

BENJI/USDC.e
$0.00006823
0.11%0.65%107
Ft215.90
Ft11,743,614.56
Ft21,938,702.84
7

Evil Larry

LARRY/WIP
$0.00171
3.09%4.73%102
Ft68,706.11
Ft26,481,882.28
Ft549,686,396.65
8
S

Staked APL

stAPL/APL
$0.2052
0.00%0.00%64
Ft27.83
Ft36,964,844.66
Ft521,727,566.42
9
S

Staked APL

stAPL/USDC.e
$0.2052
0.00%0.00%43
Ft16.95
Ft145.74
Ft521,727,566.42
10
V

VerioIP

vIP/WIP
$1.38
0.31%4.63%13
Ft356.93
Ft537,464.53
Ft3,187,977,406.87
11
U

UCF

UCF Finance/WETH
$11,777.05
0.00%0.00%8
Ft3.57
Ft275.23
Ft14.9173P
12
S

Sona

Sona/WIP
$0.0004011
0.60%6.51%4
Ft42.34
Ft27,167,036.57
Ft129,126,298.05
13
L

Lyra by Virtuals

LYRA/WIP
$0.0005435
0.00%4.37%2
Ft32,427.08
Ft2,090,214.00
Ft109,636,007.78
14
L

Lil Benji

LILBENJI/WIP
$0.051412
0.00%0.76%2
Ft19.83
Ft16,184.99
Ft453,988.11
15
U

Bridged USDC (Stargate)

USDC.e/WIP
$1.02
0.00%0.00%1
Ft5.49
Ft3,511.38
Ft528,780,280.35
16
V

VerioIP

vIP/WIP
$1.43
0.00%0.00%1
Ft7.66
Ft47,319,893.67
Ft3,187,977,406.87
17
F

Flower Cat

FLOWER/WIP
$0.068036
0.00%0.00%1
Ft1,057.98
Ft14,728.00
Ft257,698.63
18
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
Ft0
Ft1,007.08
Ft1,894,236.25
19
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
Ft0
Ft1,056.66
Ft1,823,056.87
20
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
Ft0
Ft345.89
Ft1,788,324.57
21
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
Ft0
Ft3,300.48
Ft2,305,048.15
22
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
Ft0
Ft32,398.28
Ft1,751,391.87
23
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
Ft0
Ft8,491.10
--
24
A

a

a/WIP
$0.055475
0.00%0.00%0
Ft0
Ft151.33
Ft1,762,514.98
25
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
Ft0
Ft2,465.85
Ft1,871,422.73
26
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
Ft0
Ft171.51
Ft1,017,408.19
27
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
Ft0
Ft14,309.13
Ft2,256,610.31
28
W

IP War

war/WIP
$0.054717
0.00%0.00%0
Ft0
Ft1,487.68
Ft1,518,602.70
29
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
Ft0
Ft1,486.97
--
30
1

11

111/WIP
$0.053018
0.00%0.00%0
Ft0
Ft372.36
Ft971,603.10
31
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
Ft0
Ft2,478.50
Ft1,549,129.53
32
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
Ft0
Ft1,855.55
Ft1,586,147.90
33
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
Ft0
Ft1,979.19
Ft2,267,800.94
34
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
Ft0
Ft611.19
Ft1,874,785.36
35
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
Ft0
Ft1,090.39
Ft1,737,201.72
36
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
Ft0
Ft100,870.36
Ft1,485,559.50
37
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
Ft0
Ft2,501.37
Ft1,401,737.35
38
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
Ft0
Ft1,884.00
Ft1,536,599.49
39
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
Ft0
Ft340.79
Ft1,769,994.37
40
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
Ft0
Ft1,701.08
Ft1,207,200.70
41
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
Ft0
Ft1,414.03
Ft1,727,844.64
42
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
Ft0
Ft584.06
Ft1,096,983.36
43
T

test

test/WIP
$0.055396
0.00%0.00%0
Ft0
Ft32.13
Ft1,737,243.10
44
G

G

G/WIP
$0.0546
0.00%0.00%0
Ft0
Ft603.98
--
45
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
Ft0
Ft1,703.76
Ft1,383,567.47
46
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
Ft0
Ft1,167.55
--
47
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
Ft0
Ft1,366.95
Ft1,998,049.03
48
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
Ft0
Ft1,032.39
Ft1,747,781.28
49
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
Ft0
Ft2,318.31
Ft2,203,051.67
50
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
Ft0
Ft1,633.39
Ft1,533,498.73
51
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
Ft0
Ft664.53
Ft1,441,522.12
52
R

rani

r/WIP
$0.05332
0.00%0.00%0
Ft0
Ft0.2890
Ft1,068,902.95
53
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
Ft0
Ft622.82
Ft1,212,609.82
54
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
Ft0
Ft6,214.34
Ft408,839.08
55
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
Ft0
Ft863.64
Ft1,785,977.66
56
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
Ft0
Ft1,356.65
Ft1,833,023.57
57
L

Love

Love/WIP
$0.055975
0.00%0.00%0
Ft0
Ft480.33
Ft1,923,773.55
58
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
Ft0
Ft1,800.31
Ft1,768,424.31
59
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
Ft0
Ft2,439.93
--
60
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
Ft0
Ft5,986.43
Ft2,291,541.84
61
3

3456

356/WIP
$0.05454
0.00%0.00%0
Ft0
Ft603.38
--
62
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
Ft0
Ft16,597.34
Ft1,388,800.16
63
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
Ft0
Ft1,197.49
Ft2,313,731.96
64
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
Ft0
Ft364.67
Ft1,582,633.03
65
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
Ft0
Ft403.15
Ft1,532,559.40
66
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
Ft0
Ft1,666.43
Ft1,046,332.66
67
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
Ft0
Ft134,800.20
Ft1,224,200.72
68
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
Ft0
Ft0.0121712
Ft115,905,528.44
69
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
Ft0
Ft2,280.47
Ft1,881,922.46
70
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
Ft0
Ft558.51
Ft1,869,912.42
71
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
Ft0
Ft3,159.96
Ft1,733,027.91
72
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
Ft0
Ft12,365.50
Ft1,378,114.56
73
1

12

12/WIP
$0.054347
0.00%0.00%0
Ft0
Ft288.93
Ft1,399,450.61
74
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
Ft0
Ft2,914.87
Ft1,829,285.46
75
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
Ft0
Ft283.51
Ft1,451,112.75
76
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
Ft0
Ft979.58
Ft1,869,179.03
77
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
Ft0
Ft1,382.83
Ft2,338,446.83
78
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%0
Ft0
Ft3,691.45
Ft256,471.53
79
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
Ft0
Ft16.98
--
80
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
Ft0
Ft658.72
--
81
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
Ft0
Ft1,255.47
--
82
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
Ft0
Ft530.10
--
83
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
Ft0
Ft3,271.44
Ft2,030,807.91
84
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
Ft0
Ft514.63
--
85
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
Ft0
Ft1,802.46
Ft1,393,459.02
86
4

436456

456/WIP
$0.055382
0.00%0.00%0
Ft0
Ft603.90
--
87
4

453534

435346/WIP
$0.055402
0.00%0.00%0
Ft0
Ft604.50
--
88
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
Ft0
Ft1,007.46
Ft1,678,209.97
89
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
Ft0
Ft1,437.16
Ft1,578,003.64
90
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
Ft0
Ft1,115.75
Ft1,878,435.05
91
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
Ft0
Ft90.77
Ft465,203.95
92
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
Ft0
Ft1,350.53
Ft1,854,788.03
93
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
Ft0
Ft1,354.36
Ft1,508,245.69
94
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
Ft0
Ft236.03
Ft1,080,985.81
95
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
Ft0
Ft805.71
Ft1,742,065.36
96
S

Stache and Romeo

Stache and Romeo/WIP
$0.052948
0.00%0.00%0
Ft0
Ft6,275.78
Ft947,383.14
97
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
Ft0
Ft214.90
Ft343,607.44
98
H

Xiqecrwhff

HADWVY/WIP
$0.05498
0.00%0.00%0
Ft0
Ft41,998.33
Ft1,603,234.23
99
S

AIセガコンピュータ

SEGA/WIP
$0.054723
0.00%0.00%0
Ft0
Ft830.08
Ft1,520,502.49
100
P

p

p/WIP
$0.0537
0.00%0.00%0
Ft0
Ft314.45
Ft1,191,411.73

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.