Kriptopénzek
Kriptopénzek
RangsorKategóriákTörténelmi pillanatképekToken feloldásaHozamokValós eszközök
Ranglisták
FelkapottKözelgőNemrég hozzáadottNyertesek és vesztesekLeglátogatottabbKözösségi hangulatLáncrangsor
NFT
Összefoglaló NFT statisztikákKözeledő értékesítések
Dashboards
Piacok
PiacáttekintésSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Félelem és kapzsiság indexAltcoin szezon indexPiaciciklus-indikátorokBitcoin dominanciaCoinMarketCap 20 indexCoinMarketCap 100 index
ETF Flows
Kripto ETF-ekBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
JelzésekNewFelkapottÚjGainersMeme ExplorerTop Traders
Tőzsdék
Centralizált tőzsdék
AzonnaliSzármazékos termékek
Decentralizált tőzsdék
AzonnaliSzármazékos termékek
Közösség
HírfolyamTopicsLivesCikkekSentiment
Termékek
Termékek
VáltóHírlevélCMC LaunchCMC LabsTelegram BotHirdetés
Kripto APIOldal widgetek
Campaigns
AirdropsGyémánt jutalmakTanulj és keress
Calendars
ICO NaptárEsemény naptár
Tanulj
HírekAcademyKutatásVideókSzótár
StoryHunt

StoryHunt

Spot Kereskedési forgalom (24 órás)
16 286 177,17 Ft
1 BTC
Total Liquidity
613 249 048,52 Ft
21 BTC
Szeretnél a StoryHunt tőzsdénél dolgozni?
 Tőzsde információk frissítése Submit Reserve Data

Piacok

#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9944
0.07%0.99%546
Ft11,591,575.95
Ft171,897,827.45
Ft1,149,971,726.10
2
W

WETH

WETH/USDC.e
$2,919.29
0.00%2.05%277
Ft90,470.06
Ft276,584.50
Ft944,005,569.04
3

Aria

ARIAIP/WIP
$0.02944
0.00%5.14%203
Ft3,522,433.25
Ft18,687,399.77
Ft9,617,597,550.87
4

Aria

ARIAIP/APL
$0.02944
0.00%4.89%131
Ft10,499.45
Ft23,829,180.08
Ft9,617,597,550.87
5
I

IPPY

IPPY/WIP
$0.00008654
0.12%16.68%120
Ft805,645.11
Ft6,226,396.08
Ft28,300,289.95
6
U

Bridged USDC (Stargate)

USDC.e/APL
$0.9999
0.00%0.35%110
Ft13,152.33
Ft29,241,426.17
Ft1,149,971,726.10
7

Evil Larry

LARRY/WIP
$0.001095
0.29%2.72%98
Ft272,884.49
Ft23,388,922.55
Ft361,095,538.52
8
L

Louie

LOUIE/WIP
$0.0003657
0.11%0.01%95
Ft74,492.58
Ft13,494,503.02
Ft120,560,520.62
9
W

WETH

WETH/WIP
$2,938.09
0.00%0.63%91
Ft2,279.76
Ft139,143.51
Ft944,005,569.04
10
S

Staked APL

stAPL/APL
$0.5025
0.00%0.00%21
Ft7.88
Ft89,020,779.27
Ft1,270,174,892.30
11
B

Benjamin

BENJI/USDC.e
$0.00006903
0.00%0.10%20
Ft59.44
Ft12,120,395.02
Ft22,787,194.78
12
S

Staked APL

stAPL/USDC.e
$0.5025
0.00%0.00%17
Ft6.42
Ft228.74
Ft1,270,174,892.30
13
V

VerioIP

vIP/WIP
$1.53
0.00%0.64%12
Ft982.48
Ft613,992.69
Ft3,649,405,026.47
14
L

Lyra by Virtuals

LYRA/WIP
$0.0007036
0.00%1.13%4
Ft38.02
Ft2,542,727.23
Ft144,626,862.73
15
V

VerioIP

vIP/WIP
$1.53
0.00%0.16%3
Ft6,573.55
Ft52,308,897.25
Ft3,649,405,026.47
16
S

Sona

Sona/WIP
$0.0004443
0.00%0.64%2
Ft10.26
Ft30,348,335.52
Ft146,627,806.21
17
L

Lil Benji

LILBENJI/WIP
$0.051529
0.00%0.60%2
Ft17.18
Ft18,011.30
Ft504,140.33
18
C

Crunchy Cat

CRUNCH/WIP
$0.0000156
0.00%0.00%1
Ft19.36
Ft4,249,814.41
Ft5,142,296.16
19
B

BIFI

BIFI/WIP
$0.069674
0.00%0.00%1
Ft9,610.72
Ft26,766.38
Ft318,779.52
20
R

Rizzbot

RIZZBOT/WIP
$0.068954
0.00%0.00%1
Ft15.97
Ft11,086.33
Ft295,188.82
21
B

Bindi

Bindi/WIP
$0.051334
0.00%0.00%1
Ft42.60
Ft68,266.60
Ft437,038.28
22
S

Superlee AI Agent

SAA/WIP
$0.051213
0.00%0.00%1
Ft21.78
Ft53,437.37
Ft397,616.51
23
U

UCF

UCF Finance/WETH
$13,240.67
0.00%0.00%1
Ft0.5072
Ft355.33
Ft21.5816P
24
Y

Yumeka

Yume/WIP
$0.051065
0.00%0.00%1
Ft19.36
Ft34,552.73
Ft349,401.67
25
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
Ft0
Ft1,032.55
Ft1,942,142.24
26
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
Ft0
Ft1,083.38
Ft1,869,162.70
27
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
Ft0
Ft354.64
Ft1,833,552.01
28
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
Ft0
Ft3,383.95
Ft2,363,343.73
29
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
Ft0
Ft33,217.65
Ft1,795,685.27
30
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
Ft0
Ft8,705.84
--
31
A

a

a/WIP
$0.055475
0.00%0.00%0
Ft0
Ft155.16
Ft1,807,089.68
32
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
Ft0
Ft2,528.21
Ft1,918,751.76
33
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
Ft0
Ft175.85
Ft1,043,138.85
34
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
Ft0
Ft14,671.01
Ft2,313,680.88
35
W

IP War

war/WIP
$0.054717
0.00%0.00%0
Ft0
Ft1,525.31
Ft1,557,008.77
36
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
Ft0
Ft1,524.57
--
37
1

11

111/WIP
$0.053018
0.00%0.00%0
Ft0
Ft381.78
Ft996,175.33
38
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
Ft0
Ft2,541.18
Ft1,588,307.64
39
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
Ft0
Ft1,902.48
Ft1,626,262.22
40
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
Ft0
Ft2,029.25
Ft2,325,154.53
41
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
Ft0
Ft626.65
Ft1,922,199.43
42
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
Ft0
Ft1,117.97
Ft1,781,136.25
43
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
Ft0
Ft103,421.41
Ft1,523,129.89
44
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
Ft0
Ft2,564.63
Ft1,437,187.85
45
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
Ft0
Ft1,931.65
Ft1,575,460.70
46
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
Ft0
Ft349.41
Ft1,814,758.23
47
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
Ft0
Ft1,744.10
Ft1,237,731.29
48
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
Ft0
Ft1,449.79
Ft1,771,542.52
49
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
Ft0
Ft598.84
Ft1,124,726.51
50
T

test

test/WIP
$0.055396
0.00%0.00%0
Ft0
Ft32.95
Ft1,781,178.67
51
G

G

G/WIP
$0.0546
0.00%0.00%0
Ft0
Ft619.26
--
52
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
Ft0
Ft1,746.85
Ft1,418,558.44
53
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
Ft0
Ft1,197.08
--
54
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
Ft0
Ft1,401.52
Ft2,048,580.49
55
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
Ft0
Ft1,058.50
Ft1,791,983.36
56
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
Ft0
Ft2,376.94
Ft2,258,767.72
57
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
Ft0
Ft1,674.70
Ft1,572,281.52
58
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
Ft0
Ft681.34
Ft1,477,978.79
59
R

rani

r/WIP
$0.05332
0.00%0.00%0
Ft0
Ft0.2963
Ft1,095,935.93
60
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
Ft0
Ft638.57
Ft1,243,277.21
61
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
Ft0
Ft6,371.51
Ft419,178.79
62
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
Ft0
Ft885.48
Ft1,831,145.74
63
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
Ft0
Ft1,390.96
Ft1,879,381.47
64
L

Love

Love/WIP
$0.055975
0.00%0.00%0
Ft0
Ft492.48
Ft1,972,426.55
65
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
Ft0
Ft1,845.84
Ft1,813,148.46
66
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
Ft0
Ft2,501.63
--
67
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
Ft0
Ft6,137.83
Ft2,349,495.85
68
3

3456

356/WIP
$0.05454
0.00%0.00%0
Ft0
Ft618.64
--
69
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
Ft0
Ft17,017.09
Ft1,423,923.47
70
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
Ft0
Ft1,227.78
Ft2,372,247.16
71
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
Ft0
Ft373.89
Ft1,622,658.45
72
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
Ft0
Ft413.34
Ft1,571,318.44
73
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
Ft0
Ft1,708.58
Ft1,072,794.83
74
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
Ft0
Ft138,209.35
Ft1,255,161.25
75
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
Ft0
Ft0.0121755
Ft143,848,005.39
76
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
Ft0
Ft2,338.14
Ft1,929,517.03
77
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
Ft0
Ft572.64
Ft1,917,203.25
78
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
Ft0
Ft3,239.88
Ft1,776,856.88
79
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
Ft0
Ft12,678.23
Ft1,412,967.63
80
1

12

12/WIP
$0.054347
0.00%0.00%0
Ft0
Ft296.24
Ft1,434,843.28
81
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
Ft0
Ft2,988.59
Ft1,875,548.82
82
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
Ft0
Ft290.68
Ft1,487,811.97
83
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
Ft0
Ft1,004.35
Ft1,916,451.32
84
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
Ft0
Ft1,417.80
Ft2,397,587.09
85
P

Prism AI

PRISMXBT/WIP
$0.05479
0.00%0.00%0
Ft0
Ft23,993.60
Ft1,579,779.67
86
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
Ft0
Ft675.38
--
87
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
Ft0
Ft1,287.22
--
88
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
Ft0
Ft543.50
--
89
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
Ft0
Ft3,354.17
Ft2,082,167.85
90
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
Ft0
Ft527.65
--
91
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
Ft0
Ft1,848.04
Ft1,428,700.16
92
4

436456

456/WIP
$0.055382
0.00%0.00%0
Ft0
Ft619.17
--
93
4

453534

435346/WIP
$0.055402
0.00%0.00%0
Ft0
Ft619.79
--
94
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
Ft0
Ft1,032.94
Ft1,720,652.57
95
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
Ft0
Ft1,473.50
Ft1,617,911.98
96
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
Ft0
Ft1,143.97
Ft1,925,941.42
97
M

exx0

Mexx0/WIP
$0.05323
0.00%0.00%0
Ft0
Ft3,243.89
Ft1,066,226.02
98
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
Ft0
Ft1,384.68
Ft1,901,696.36
99
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
Ft0
Ft1,388.62
Ft1,546,389.82
100
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
Ft0
Ft242.00
Ft1,108,324.37

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. StoryHunt