Kriptopénzek
Kriptopénzek
RangsorKategóriákTörténelmi pillanatképekToken feloldásaHozamokValós eszközök
Ranglisták
FelkapottKözelgőNemrég hozzáadottNyertesek és vesztesekLeglátogatottabbKözösségi hangulatLáncrangsor
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Összefoglaló NFT statisztikákKözeledő értékesítések
Dashboards
Piacok
PiacáttekintésSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Félelem és kapzsiság indexAltcoin szezon indexPiaciciklus-indikátorokBitcoin dominanciaCoinMarketCap 20 indexCoinMarketCap 100 index
ETF Flows
Kripto ETF-ekBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Származékos termékek
ÁttekintésLiquidationsFunding Rates
DexScan
JelzésekNewFelkapottÚjGainersMeme ExplorerTop Traders
Tőzsdék
Centralizált tőzsdék
AzonnaliSzármazékos termékek
Decentralizált tőzsdék
AzonnaliSzármazékos termékek
Közösség
HírfolyamTopicsLivesCikkekSentiment
Termékek
Termékek
VáltóHírlevélCMC LaunchCMC LabsCMC MaxTop StoriesTelegram BotHirdetés
Kripto APIOldal widgetek
Tanulj
HírekAcademyKutatásVideókSzótár
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsGyémánt jutalmakTanulj és keress
Calendars
ICO NaptárEsemény naptár
StoryHunt

StoryHunt

Spot Kereskedési forgalom (24 órás)
645 450,49 Ft
0 BTC
Total Liquidity
239 608 133,56 Ft
10 BTC
Szeretnél a StoryHunt tőzsdénél dolgozni?
 Tőzsde információk frissítése Submit Reserve Data

Piacok

#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
0.25%0.17%172
Ft282,555.00
Ft17,343,110.18
Ft429,574,725.40
2

Evil Larry

LARRY/WIP
$0.0009697
2.67%0.84%102
Ft46,050.75
Ft16,413,136.89
Ft326,352,301.89
3
W

WETH

WETH/USDC.e
$2,328.9
0.00%0.73%81
Ft3,284.75
Ft15,388.37
Ft19,487,722.33
4

Aria

ARIAIP/APL
$0.004158
0.00%1.46%39
Ft28.62
Ft2,842,722.64
Ft1,393,366,900.59
5
W

WETH

WETH/WIP
$2,318.61
0.00%0.29%37
Ft749.03
Ft81,962.77
Ft19,487,722.33
6
S

Staked APL

stAPL/APL
$0.08223
0.00%0.00%26
Ft7.73
Ft18,923,970.21
Ft217,176,904.94
7
B

Benjamin

BENJI/USDC.e
$0.00006624
0.00%1.22%17
Ft22.37
Ft12,093,101.66
Ft22,329,255.59
8
V

VerioIP

vIP/WIP
$0.8122
0.75%0.36%15
Ft502.32
Ft186,391.95
Ft3,847,214,090.99
9
S

Staked APL

stAPL/USDC.e
$0.08223
0.00%0.00%15
Ft4.83
Ft89.27
Ft217,176,904.94
10
V

VerioIP

vIP/WIP
$0.813
0.00%1.03%4
Ft399.40
Ft52,133.31
Ft3,847,214,090.99
11
I

IPPY

IPPY/WIP
$0.0001014
0.00%9.54%2
Ft315,530.11
Ft5,312,012.99
Ft33,856,463.87
12
L

Lyra by Virtuals

LYRA/WIP
$0.0005746
0.00%0.65%2
Ft15.84
Ft1,756,084.87
Ft119,972,166.72
13
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
Ft0
Ft1,054.51
Ft1,983,454.09
14
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
Ft0
Ft1,106.42
Ft1,908,922.18
15
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
Ft0
Ft362.18
Ft1,872,554.01
16
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
Ft0
Ft3,455.94
Ft2,413,615.08
17
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
Ft0
Ft33,924.23
Ft1,833,881.79
18
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
Ft0
Ft8,891.02
--
19
A

a

a/WIP
$0.055475
0.00%0.00%0
Ft0
Ft158.46
Ft1,845,528.79
20
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
Ft0
Ft2,581.99
Ft1,959,566.06
21
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
Ft0
Ft179.59
Ft1,065,327.74
22
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
Ft0
Ft14,983.08
Ft2,362,895.83
23
W

IP War

war/WIP
$0.054717
0.00%0.00%0
Ft0
Ft1,557.75
Ft1,590,128.34
24
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
Ft0
Ft1,557.00
--
25
1

11

111/WIP
$0.053018
0.00%0.00%0
Ft0
Ft389.90
Ft1,017,365.25
26
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
Ft0
Ft2,595.24
Ft1,622,092.97
27
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
Ft0
Ft1,942.95
Ft1,660,854.89
28
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
Ft0
Ft2,072.41
Ft2,374,613.54
29
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
Ft0
Ft639.98
Ft1,963,087.07
30
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
Ft0
Ft1,141.75
Ft1,819,023.29
31
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
Ft0
Ft105,621.32
Ft1,555,528.81
32
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
Ft0
Ft2,619.19
Ft1,467,758.67
33
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
Ft0
Ft1,972.74
Ft1,608,972.77
34
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
Ft0
Ft356.84
Ft1,853,360.46
35
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
Ft0
Ft1,781.20
Ft1,264,059.41
36
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
Ft0
Ft1,480.63
Ft1,809,225.49
37
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
Ft0
Ft611.57
Ft1,148,650.88
38
T

test

test/WIP
$0.055396
0.00%0.00%0
Ft0
Ft33.65
Ft1,819,066.62
39
G

G

G/WIP
$0.0546
0.00%0.00%0
Ft0
Ft632.43
--
40
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
Ft0
Ft1,784.01
Ft1,448,733.00
41
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
Ft0
Ft1,222.55
--
42
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
Ft0
Ft1,431.33
Ft2,092,156.41
43
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
Ft0
Ft1,081.01
Ft1,830,101.14
44
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
Ft0
Ft2,427.50
Ft2,306,814.60
45
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
Ft0
Ft1,710.32
Ft1,605,725.96
46
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
Ft0
Ft695.83
Ft1,509,417.29
47
R

rani

r/WIP
$0.05332
0.00%0.00%0
Ft0
Ft0.3026
Ft1,119,247.89
48
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
Ft0
Ft652.15
Ft1,269,723.30
49
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
Ft0
Ft6,507.04
Ft428,095.26
50
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
Ft0
Ft904.32
Ft1,870,096.55
51
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
Ft0
Ft1,420.55
Ft1,919,358.32
52
L

Love

Love/WIP
$0.055975
0.00%0.00%0
Ft0
Ft502.95
Ft2,014,382.58
53
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
Ft0
Ft1,885.10
Ft1,851,716.45
54
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
Ft0
Ft2,554.85
--
55
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
Ft0
Ft6,268.39
Ft2,399,472.63
56
3

3456

356/WIP
$0.05454
0.00%0.00%0
Ft0
Ft631.80
--
57
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
Ft0
Ft17,379.07
Ft1,454,212.14
58
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
Ft0
Ft1,253.90
Ft2,422,707.89
59
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
Ft0
Ft381.84
Ft1,657,174.47
60
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
Ft0
Ft422.13
Ft1,604,742.39
61
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
Ft0
Ft1,744.92
Ft1,095,614.54
62
N

NUBCAT

NUB/WIP
$0.068866
0.00%0.00%0
Ft0
Ft33,032.26
Ft298,868.11
63
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
Ft0
Ft0.0121793
Ft85,182,648.98
64
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
Ft0
Ft2,387.88
Ft1,970,560.32
65
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
Ft0
Ft584.82
Ft1,957,984.61
66
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
Ft0
Ft3,308.79
Ft1,814,652.89
67
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
Ft0
Ft12,947.91
Ft1,443,023.26
68
1

12

12/WIP
$0.054347
0.00%0.00%0
Ft0
Ft302.54
Ft1,465,364.23
69
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
Ft0
Ft3,052.16
Ft1,915,444.14
70
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
Ft0
Ft296.86
Ft1,519,459.63
71
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
Ft0
Ft1,025.72
Ft1,957,216.69
72
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
Ft0
Ft1,447.96
Ft2,448,586.83
73
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%0
Ft0
Ft3,865.32
Ft268,551.25
74
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
Ft0
Ft17.77
--
75
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
Ft0
Ft689.74
--
76
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
Ft0
Ft1,314.60
--
77
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
Ft0
Ft555.07
--
78
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
Ft0
Ft3,425.52
Ft2,126,458.22
79
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
Ft0
Ft538.87
--
80
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
Ft0
Ft1,887.35
Ft1,459,090.43
81
4

436456

456/WIP
$0.055382
0.00%0.00%0
Ft0
Ft632.34
--
82
4

453534

435346/WIP
$0.055402
0.00%0.00%0
Ft0
Ft632.97
--
83
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
Ft0
Ft1,054.91
Ft1,757,253.05
84
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
Ft0
Ft1,504.84
Ft1,652,327.03
85
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
Ft0
Ft1,168.30
Ft1,966,908.65
86
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
Ft0
Ft95.04
Ft487,114.89
87
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
Ft0
Ft1,414.14
Ft1,942,147.87
88
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
Ft0
Ft1,418.15
Ft1,579,283.51
89
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
Ft0
Ft247.14
Ft1,131,899.84
90
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
Ft0
Ft843.66
Ft1,824,116.01
91
S

Stache and Romeo

Stache and Romeo/WIP
$0.066876
0.00%0.00%0
Ft0
Ft1,566.39
Ft992,004.54
92
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
Ft0
Ft225.02
Ft359,791.23
93
H

Xiqecrwhff

HADWVY/WIP
$0.05498
0.00%0.00%0
Ft0
Ft43,976.44
Ft1,678,745.98
94
S

AIセガコンピュータ

SEGA/WIP
$0.054723
0.00%0.00%0
Ft0
Ft869.17
Ft1,592,117.61
95
P

p

p/WIP
$0.0537
0.00%0.00%0
Ft0
Ft329.26
Ft1,247,526.79
96
S

superboy

superboy/WIP
$0.055696
0.00%0.00%0
Ft0
Ft1,144.46
Ft1,920,274.87
97
S

Sylee Story

Sylee/WIP
$0.051331
0.00%0.00%0
Ft0
Ft15,931.31
Ft447,061.22
98
P

Bifi the Pirate

PIRATEDOG/WIP
$0.053051
0.00%0.00%0
Ft0
Ft7,482.75
Ft1,028,700.26
99
I

IPam

IPam/WIP
$0.054733
0.00%0.00%0
Ft0
Ft46.75
Ft1,595,429.39
100
A

Angryy Cat

ANGRY/WIP
$0.05498
0.00%0.00%0
Ft0
Ft2,687.81
Ft1,678,977.78

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. StoryHunt