StoryHunt

StoryHunt

Spot Kereskedési forgalom (24 órás)
31 621 954,37 Ft
1 BTC
Total Liquidity
456 501 632,87 Ft
19 BTC
#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9988
0.30%0.03%1,482
Ft27,154,511.48
Ft126,765,321.25
Ft530,379,819.38
2
W

WETH

WETH/USDC.e
$2,259.72
0.70%0.92%446
Ft38,010.84
Ft16,565.63
Ft18,764,777.53
3

Aria

ARIAIP/APL
$0.01563
0.20%0.86%313
Ft12,706.96
Ft7,136,979.52
Ft5,029,313,344.28
4

Aria

ARIAIP/WIP
$0.01563
0.14%0.94%295
Ft4,294,464.74
Ft11,763,936.12
Ft5,029,313,344.28
5
W

WETH

WETH/WIP
$2,268.26
0.50%2.09%193
Ft7,866.92
Ft121,005.71
Ft18,764,777.53
6
B

Benjamin

BENJI/USDC.e
$0.00006845
0.00%0.41%128
Ft252.79
Ft11,784,727.73
Ft22,019,382.13
7

Evil Larry

LARRY/WIP
$0.001759
0.35%5.60%94
Ft67,889.90
Ft27,228,672.68
Ft565,160,467.05
8
S

Staked APL

stAPL/APL
$0.2052
0.00%0.00%74
Ft31.98
Ft36,936,790.79
Ft521,331,609.87
9
S

Staked APL

stAPL/USDC.e
$0.2052
0.00%0.00%49
Ft18.80
Ft146.00
Ft521,331,609.87
10
V

VerioIP

vIP/WIP
$1.42
0.00%3.19%10
Ft160.78
Ft553,951.79
Ft3,295,960,435.24
11
U

UCF

UCF Finance/WETH
$11,777.05
0.00%0.00%8
Ft3.56
Ft275.02
Ft14.906P
12
L

Lil Benji

LILBENJI/WIP
$0.051412
0.00%3.40%4
Ft41.49
Ft16,172.70
Ft453,643.57
13
S

Sona

Sona/WIP
$0.0004265
0.00%0.60%2
Ft25.61
Ft28,862,981.58
Ft137,187,226.93
14
V

VerioIP

vIP/WIP
$1.43
0.00%4.38%2
Ft15.45
Ft47,283,981.01
Ft3,295,960,435.24
15
I

IPPY

IPPY/WIP
$0.00009334
0.00%0.24%2
Ft63,151.58
Ft6,224,506.35
Ft29,737,884.16
16
L

Lyra by Virtuals

LYRA/WIP
$0.0005435
0.00%4.37%2
Ft32,402.47
Ft2,088,627.66
Ft109,552,801.34
17
F

Flower Cat

FLOWER/WIP
$0.068036
0.00%0.00%1
Ft1,057.17
Ft14,716.82
Ft257,503.06
18
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
Ft0
Ft1,006.32
Ft1,892,798.65
19
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
Ft0
Ft1,055.85
Ft1,821,673.29
20
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
Ft0
Ft345.62
Ft1,786,967.35
21
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
Ft0
Ft3,297.98
Ft2,303,298.77
22
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
Ft0
Ft32,373.69
Ft1,750,062.68
23
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
Ft0
Ft8,484.65
--
24
A

a

a/WIP
$0.055475
0.00%0.00%0
Ft0
Ft151.22
Ft1,761,177.34
25
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
Ft0
Ft2,463.98
Ft1,870,002.44
26
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
Ft0
Ft171.38
Ft1,016,636.04
27
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
Ft0
Ft14,298.27
Ft2,254,897.69
28
W

IP War

war/WIP
$0.054717
0.00%0.00%0
Ft0
Ft1,486.55
Ft1,517,450.18
29
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
Ft0
Ft1,485.84
--
30
1

11

111/WIP
$0.053018
0.00%0.00%0
Ft0
Ft372.08
Ft970,865.72
31
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
Ft0
Ft2,476.62
Ft1,547,953.85
32
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
Ft0
Ft1,854.15
Ft1,584,944.12
33
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
Ft0
Ft1,977.69
Ft2,266,079.83
34
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
Ft0
Ft610.73
Ft1,873,362.52
35
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
Ft0
Ft1,089.57
Ft1,735,883.30
36
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
Ft0
Ft100,793.81
Ft1,484,432.06
37
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
Ft0
Ft2,499.47
Ft1,400,673.53
38
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
Ft0
Ft1,882.57
Ft1,535,433.31
39
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
Ft0
Ft340.53
Ft1,768,651.06
40
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
Ft0
Ft1,699.79
Ft1,206,284.52
41
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
Ft0
Ft1,412.96
Ft1,726,533.32
42
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
Ft0
Ft583.62
Ft1,096,150.82
43
T

test

test/WIP
$0.055396
0.00%0.00%0
Ft0
Ft32.11
Ft1,735,924.65
44
G

G

G/WIP
$0.0546
0.00%0.00%0
Ft0
Ft603.52
--
45
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
Ft0
Ft1,702.47
Ft1,382,517.44
46
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
Ft0
Ft1,166.67
--
47
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
Ft0
Ft1,365.91
Ft1,996,532.65
48
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
Ft0
Ft1,031.61
Ft1,746,454.83
49
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
Ft0
Ft2,316.55
Ft2,201,379.70
50
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
Ft0
Ft1,632.15
Ft1,532,334.90
51
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
Ft0
Ft664.03
Ft1,440,428.10
52
R

rani

r/WIP
$0.05332
0.00%0.00%0
Ft0
Ft0.2888
Ft1,068,091.72
53
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
Ft0
Ft622.35
Ft1,211,689.53
54
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
Ft0
Ft6,209.63
Ft408,528.80
55
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
Ft0
Ft862.99
Ft1,784,622.22
56
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
Ft0
Ft1,355.62
Ft1,831,632.43
57
L

Love

Love/WIP
$0.055975
0.00%0.00%0
Ft0
Ft479.97
Ft1,922,313.53
58
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
Ft0
Ft1,798.94
Ft1,767,082.19
59
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
Ft0
Ft2,438.07
--
60
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
Ft0
Ft5,981.88
Ft2,289,802.71
61
3

3456

356/WIP
$0.05454
0.00%0.00%0
Ft0
Ft602.92
--
62
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
Ft0
Ft16,584.74
Ft1,387,746.15
63
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
Ft0
Ft1,196.58
Ft2,311,975.99
64
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
Ft0
Ft364.39
Ft1,581,431.91
65
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
Ft0
Ft402.84
Ft1,531,396.29
66
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
Ft0
Ft1,665.17
Ft1,045,538.56
67
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
Ft0
Ft134,697.89
Ft1,223,271.64
68
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
Ft0
Ft0.0121711
Ft115,817,563.85
69
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
Ft0
Ft2,278.74
Ft1,880,494.21
70
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
Ft0
Ft558.09
Ft1,868,493.28
71
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
Ft0
Ft3,157.56
Ft1,731,712.66
72
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
Ft0
Ft12,356.12
Ft1,377,068.67
73
1

12

12/WIP
$0.054347
0.00%0.00%0
Ft0
Ft288.71
Ft1,398,388.52
74
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
Ft0
Ft2,912.66
Ft1,827,897.15
75
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
Ft0
Ft283.29
Ft1,450,011.45
76
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
Ft0
Ft978.84
Ft1,867,760.45
77
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
Ft0
Ft1,381.78
Ft2,336,672.11
78
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%0
Ft0
Ft3,688.65
Ft256,276.89
79
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
Ft0
Ft16.96
--
80
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
Ft0
Ft658.22
--
81
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
Ft0
Ft1,254.51
--
82
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
Ft0
Ft529.70
--
83
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
Ft0
Ft3,268.96
Ft2,029,266.66
84
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
Ft0
Ft514.24
--
85
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
Ft0
Ft1,801.09
Ft1,392,401.48
86
4

436456

456/WIP
$0.055382
0.00%0.00%0
Ft0
Ft603.44
--
87
4

453534

435346/WIP
$0.055402
0.00%0.00%0
Ft0
Ft604.04
--
88
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
Ft0
Ft1,006.70
Ft1,676,936.32
89
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
Ft0
Ft1,436.06
Ft1,576,806.04
90
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
Ft0
Ft1,114.90
Ft1,877,009.44
91
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
Ft0
Ft90.70
Ft464,850.89
92
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
Ft0
Ft1,349.50
Ft1,853,380.37
93
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
Ft0
Ft1,353.34
Ft1,507,101.03
94
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
Ft0
Ft235.85
Ft1,080,165.41
95
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
Ft0
Ft805.10
Ft1,740,743.25
96
S

Stache and Romeo

Stache and Romeo/WIP
$0.052948
0.00%0.00%0
Ft0
Ft6,271.02
Ft946,664.14
97
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
Ft0
Ft214.73
Ft343,346.67
98
H

Xiqecrwhff

HADWVY/WIP
$0.05498
0.00%0.00%0
Ft0
Ft41,966.46
Ft1,602,017.49
99
S

AIセガコンピュータ

SEGA/WIP
$0.054723
0.00%0.00%0
Ft0
Ft829.45
Ft1,519,348.53
100
P

p

p/WIP
$0.0537
0.00%0.00%0
Ft0
Ft314.21
Ft1,190,507.53

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.