Kriptopénzek
Kriptopénzek
RangsorKategóriákTörténelmi pillanatképekToken feloldásaHozamokValós eszközök
Ranglisták
FelkapottKözelgőNemrég hozzáadottNyertesek és vesztesekLeglátogatottabbKözösségi hangulatLáncrangsor
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Összefoglaló NFT statisztikákKözeledő értékesítések
Dashboards
Piacok
PiacáttekintésSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Félelem és kapzsiság indexAltcoin szezon indexPiaciciklus-indikátorokBitcoin dominanciaCoinMarketCap 20 indexCoinMarketCap 100 index
ETF Flows
Kripto ETF-ekBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Származékos termékek
ÁttekintésLiquidationsFunding Rates
DexScan
JelzésekNewFelkapottÚjGainersMeme ExplorerTop Traders
Tőzsdék
Centralizált tőzsdék
AzonnaliSzármazékos termékek
Decentralizált tőzsdék
AzonnaliSzármazékos termékek
Közösség
HírfolyamTopicsLivesCikkekSentiment
Termékek
Termékek
VáltóHírlevélCMC LaunchCMC LabsTelegram BotHirdetés
Kripto APIOldal widgetek
Tanulj
HírekAcademyKutatásVideókSzótár
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsGyémánt jutalmakTanulj és keress
Calendars
ICO NaptárEsemény naptár
StoryHunt

StoryHunt

Spot Kereskedési forgalom (24 órás)
31 621 954,37 Ft
1 BTC
Total Liquidity
456 501 632,87 Ft
19 BTC
Szeretnél a StoryHunt tőzsdénél dolgozni?
 Tőzsde információk frissítése Submit Reserve Data

Piacok

#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9988
0.30%0.03%1,482
Ft27,154,511.48
Ft126,765,321.25
Ft530,379,819.38
2
W

WETH

WETH/USDC.e
$2,259.72
0.70%0.92%446
Ft38,010.84
Ft16,565.63
Ft18,764,777.53
3

Aria

ARIAIP/APL
$0.01563
0.20%0.86%313
Ft12,706.96
Ft7,136,979.52
Ft5,029,313,344.28
4

Aria

ARIAIP/WIP
$0.01563
0.14%0.94%295
Ft4,294,464.74
Ft11,763,936.12
Ft5,029,313,344.28
5
W

WETH

WETH/WIP
$2,268.26
0.50%2.09%193
Ft7,866.92
Ft121,005.71
Ft18,764,777.53
6
B

Benjamin

BENJI/USDC.e
$0.00006845
0.00%0.41%128
Ft252.79
Ft11,784,727.73
Ft22,019,382.13
7

Evil Larry

LARRY/WIP
$0.001759
0.35%5.60%94
Ft67,889.90
Ft27,228,672.68
Ft565,160,467.05
8
S

Staked APL

stAPL/APL
$0.2052
0.00%0.00%74
Ft31.98
Ft36,936,790.79
Ft521,331,609.87
9
S

Staked APL

stAPL/USDC.e
$0.2052
0.00%0.00%49
Ft18.80
Ft146.00
Ft521,331,609.87
10
V

VerioIP

vIP/WIP
$1.42
0.00%3.19%10
Ft160.78
Ft553,951.79
Ft3,295,960,435.24
11
U

UCF

UCF Finance/WETH
$11,777.05
0.00%0.00%8
Ft3.56
Ft275.02
Ft14.906P
12
L

Lil Benji

LILBENJI/WIP
$0.051412
0.00%3.40%4
Ft41.49
Ft16,172.70
Ft453,643.57
13
S

Sona

Sona/WIP
$0.0004265
0.00%0.60%2
Ft25.61
Ft28,862,981.58
Ft137,187,226.93
14
V

VerioIP

vIP/WIP
$1.43
0.00%4.38%2
Ft15.45
Ft47,283,981.01
Ft3,295,960,435.24
15
I

IPPY

IPPY/WIP
$0.00009334
0.00%0.24%2
Ft63,151.58
Ft6,224,506.35
Ft29,737,884.16
16
L

Lyra by Virtuals

LYRA/WIP
$0.0005435
0.00%4.37%2
Ft32,402.47
Ft2,088,627.66
Ft109,552,801.34
17
F

Flower Cat

FLOWER/WIP
$0.068036
0.00%0.00%1
Ft1,057.17
Ft14,716.82
Ft257,503.06
18
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
Ft0
Ft1,006.32
Ft1,892,798.65
19
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
Ft0
Ft1,055.85
Ft1,821,673.29
20
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
Ft0
Ft345.62
Ft1,786,967.35
21
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
Ft0
Ft3,297.98
Ft2,303,298.77
22
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
Ft0
Ft32,373.69
Ft1,750,062.68
23
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
Ft0
Ft8,484.65
--
24
A

a

a/WIP
$0.055475
0.00%0.00%0
Ft0
Ft151.22
Ft1,761,177.34
25
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
Ft0
Ft2,463.98
Ft1,870,002.44
26
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
Ft0
Ft171.38
Ft1,016,636.04
27
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
Ft0
Ft14,298.27
Ft2,254,897.69
28
W

IP War

war/WIP
$0.054717
0.00%0.00%0
Ft0
Ft1,486.55
Ft1,517,450.18
29
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
Ft0
Ft1,485.84
--
30
1

11

111/WIP
$0.053018
0.00%0.00%0
Ft0
Ft372.08
Ft970,865.72
31
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
Ft0
Ft2,476.62
Ft1,547,953.85
32
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
Ft0
Ft1,854.15
Ft1,584,944.12
33
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
Ft0
Ft1,977.69
Ft2,266,079.83
34
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
Ft0
Ft610.73
Ft1,873,362.52
35
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
Ft0
Ft1,089.57
Ft1,735,883.30
36
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
Ft0
Ft100,793.81
Ft1,484,432.06
37
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
Ft0
Ft2,499.47
Ft1,400,673.53
38
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
Ft0
Ft1,882.57
Ft1,535,433.31
39
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
Ft0
Ft340.53
Ft1,768,651.06
40
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
Ft0
Ft1,699.79
Ft1,206,284.52
41
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
Ft0
Ft1,412.96
Ft1,726,533.32
42
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
Ft0
Ft583.62
Ft1,096,150.82
43
T

test

test/WIP
$0.055396
0.00%0.00%0
Ft0
Ft32.11
Ft1,735,924.65
44
G

G

G/WIP
$0.0546
0.00%0.00%0
Ft0
Ft603.52
--
45
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
Ft0
Ft1,702.47
Ft1,382,517.44
46
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
Ft0
Ft1,166.67
--
47
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
Ft0
Ft1,365.91
Ft1,996,532.65
48
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
Ft0
Ft1,031.61
Ft1,746,454.83
49
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
Ft0
Ft2,316.55
Ft2,201,379.70
50
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
Ft0
Ft1,632.15
Ft1,532,334.90
51
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
Ft0
Ft664.03
Ft1,440,428.10
52
R

rani

r/WIP
$0.05332
0.00%0.00%0
Ft0
Ft0.2888
Ft1,068,091.72
53
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
Ft0
Ft622.35
Ft1,211,689.53
54
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
Ft0
Ft6,209.63
Ft408,528.80
55
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
Ft0
Ft862.99
Ft1,784,622.22
56
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
Ft0
Ft1,355.62
Ft1,831,632.43
57
L

Love

Love/WIP
$0.055975
0.00%0.00%0
Ft0
Ft479.97
Ft1,922,313.53
58
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
Ft0
Ft1,798.94
Ft1,767,082.19
59
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
Ft0
Ft2,438.07
--
60
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
Ft0
Ft5,981.88
Ft2,289,802.71
61
3

3456

356/WIP
$0.05454
0.00%0.00%0
Ft0
Ft602.92
--
62
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
Ft0
Ft16,584.74
Ft1,387,746.15
63
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
Ft0
Ft1,196.58
Ft2,311,975.99
64
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
Ft0
Ft364.39
Ft1,581,431.91
65
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
Ft0
Ft402.84
Ft1,531,396.29
66
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
Ft0
Ft1,665.17
Ft1,045,538.56
67
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
Ft0
Ft134,697.89
Ft1,223,271.64
68
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
Ft0
Ft0.0121711
Ft115,817,563.85
69
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
Ft0
Ft2,278.74
Ft1,880,494.21
70
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
Ft0
Ft558.09
Ft1,868,493.28
71
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
Ft0
Ft3,157.56
Ft1,731,712.66
72
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
Ft0
Ft12,356.12
Ft1,377,068.67
73
1

12

12/WIP
$0.054347
0.00%0.00%0
Ft0
Ft288.71
Ft1,398,388.52
74
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
Ft0
Ft2,912.66
Ft1,827,897.15
75
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
Ft0
Ft283.29
Ft1,450,011.45
76
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
Ft0
Ft978.84
Ft1,867,760.45
77
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
Ft0
Ft1,381.78
Ft2,336,672.11
78
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%0
Ft0
Ft3,688.65
Ft256,276.89
79
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
Ft0
Ft16.96
--
80
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
Ft0
Ft658.22
--
81
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
Ft0
Ft1,254.51
--
82
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
Ft0
Ft529.70
--
83
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
Ft0
Ft3,268.96
Ft2,029,266.66
84
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
Ft0
Ft514.24
--
85
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
Ft0
Ft1,801.09
Ft1,392,401.48
86
4

436456

456/WIP
$0.055382
0.00%0.00%0
Ft0
Ft603.44
--
87
4

453534

435346/WIP
$0.055402
0.00%0.00%0
Ft0
Ft604.04
--
88
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
Ft0
Ft1,006.70
Ft1,676,936.32
89
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
Ft0
Ft1,436.06
Ft1,576,806.04
90
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
Ft0
Ft1,114.90
Ft1,877,009.44
91
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
Ft0
Ft90.70
Ft464,850.89
92
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
Ft0
Ft1,349.50
Ft1,853,380.37
93
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
Ft0
Ft1,353.34
Ft1,507,101.03
94
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
Ft0
Ft235.85
Ft1,080,165.41
95
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
Ft0
Ft805.10
Ft1,740,743.25
96
S

Stache and Romeo

Stache and Romeo/WIP
$0.052948
0.00%0.00%0
Ft0
Ft6,271.02
Ft946,664.14
97
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
Ft0
Ft214.73
Ft343,346.67
98
H

Xiqecrwhff

HADWVY/WIP
$0.05498
0.00%0.00%0
Ft0
Ft41,966.46
Ft1,602,017.49
99
S

AIセガコンピュータ

SEGA/WIP
$0.054723
0.00%0.00%0
Ft0
Ft829.45
Ft1,519,348.53
100
P

p

p/WIP
$0.0537
0.00%0.00%0
Ft0
Ft314.21
Ft1,190,507.53

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. StoryHunt