Kriptopénzek
Kriptopénzek
RangsorKategóriákTörténelmi pillanatképekToken feloldásaHozamokValós eszközök
Ranglisták
FelkapottKözelgőNemrég hozzáadottNyertesek és vesztesekLeglátogatottabbKözösségi hangulatLáncrangsor
NFT
Összefoglaló NFT statisztikákKözeledő értékesítések
Dashboards
Piacok
PiacáttekintésSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Félelem és kapzsiság indexAltcoin szezon indexPiaciciklus-indikátorokBitcoin dominanciaCoinMarketCap 20 indexCoinMarketCap 100 index
ETF Flows
Kripto ETF-ekBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
JelzésekNewFelkapottÚjGainersMeme ExplorerTop Traders
Tőzsdék
Centralizált tőzsdék
AzonnaliSzármazékos termékek
Decentralizált tőzsdék
AzonnaliSzármazékos termékek
Közösség
HírfolyamTopicsLivesCikkekSentiment
Termékek
Termékek
VáltóHírlevélCMC LaunchCMC LabsTelegram BotHirdetés
Kripto APIOldal widgetek
Campaigns
AirdropsGyémánt jutalmakTanulj és keress
Calendars
ICO NaptárEsemény naptár
Tanulj
HírekAcademyKutatásVideókSzótár
MerlinSwap

MerlinSwap

Spot Kereskedési forgalom (24 órás)
30 768 596,43 Ft
1 BTC
Total Liquidity
3 955 517 691,35 Ft
138 BTC
Szeretnél a MerlinSwap tőzsdénél dolgozni?
 Tőzsde információk frissítése Submit Reserve Data

Piacok

#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1

MERL

MERL/WBTC
$0.4283
1.38%0.48%99
Ft30,542,556.70
Ft487,030,650.13
Ft283,964,708,446
2

MERL

MERL/M-USDT
$0.4243
0.13%0.50%66
Ft16,887,274.33
Ft192,422,713.51
Ft283,964,708,446
3
M

Merlin's Seal USDC

M-USDC/M-BTC
$0.9888
0.00%19.27%10
Ft251,600.15
Ft2,639,841.19
Ft45,156,769.44
4

MERL

MERL/WBTC
$0.477
0.36%10.25%9
Ft77,504.53
Ft3,536,793.99
Ft283,964,708,446
5
M

Merlin's Seal USDT

M-USDT/M-BTC
$1
0.00%0.00%8
Ft200,095.74
Ft17,516,323.09
Ft324,611,439.00
6

Merlin's Seal BTC

M-BTC/WBTC
$86,011.01
0.00%0.69%5
Ft86,169.29
Ft2,873,908,702.49
Ft183,734,151,763
7
I

iZUMi Bond USD

iUSD/WBTC
$0.5894
0.00%0.29%3
Ft15,974.65
Ft14,011,602.47
Ft99,515,698.51
8
H

Huhu Cat

HUHU/WBTC
$0.0001525
0.00%1.01%3
Ft40,492.65
Ft85,109,027.47
Ft105,735,462.52
9
M

MerlinSwap Token

MP/WBTC
$0.0002148
0.00%0.00%1
Ft5,898.59
Ft63,170,751.33
Ft1,489,117,507.06
10

MERL

MERL/LETTY
--
0.00%0.00%0
Ft0
--Ft283,964,708,446
11
D

Dust

Dust/WBTC
$0.071555
0.00%0.00%0
Ft0
Ft765,774.89
Ft513,319.54
12
O

Owl

Owl/WBTC
$0.055184
0.00%0.00%0
Ft0
Ft8,039.34
Ft3,592,962.44
13

uniBTC

uniBTC/M-BTC
--
0.00%0.00%0
Ft0
----
14

Merlin's Seal BTC

M-BTC/WBTC
$86,182.99
0.00%0.00%0
Ft0
Ft1,262,141.28
Ft183,734,151,763
15
B

Bridged BRC20 BBDOG

BBDOG/MERL
--
0.00%0.00%0
Ft0
----
16

Merlin's Seal BTC

M-BTC/MP
$86,409.24
0.00%0.00%0
Ft0
Ft150,068.56
Ft183,734,151,763
17
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.005153
0.00%0.00%0
Ft0
Ft4,178,592.06
Ft17,926,485.69
18

MERL

MERL/AIXPD
$0.09445
0.00%0.00%0
Ft0
Ft1,580,888.06
Ft283,964,708,446
19

uniBTC

uniBTC/M-BTC
--
0.00%0.00%0
Ft0
----
20

MERL

MERL/RUSHM
--
0.00%0.00%0
Ft0
--Ft283,964,708,446
21
B

Merlin ball

BALL/WBTC
$0.055381
0.00%0.00%0
Ft0
Ft1,096,193.29
Ft37,291,553.76
22

MERL

MERL/BTPUP
--
0.00%0.00%0
Ft0
--Ft283,964,708,446
23

SolvBTC.MERL

SolvBTC.MERL/M-BTC
$86,019.43
0.00%0.00%0
Ft0
----
24
B

BIUU

BIUU/WBTC
$0.0002322
0.00%0.00%0
Ft0
Ft256,807.83
Ft1,609,264.11
25
J

Jeff

Jeff/WBTC
$0.00003494
0.00%0.00%0
Ft0
Ft73,438.76
Ft6,633,560.51
26
P

Party

Party/MERL
$0.001219
0.00%0.00%0
Ft0
----
27
H

Huhu Cat

HUHU/WBTC
$0.0001529
0.00%0.00%0
Ft0
Ft760,517.09
Ft105,735,462.52
28
I

Influpia

ING/WBTC
$0.059516
0.00%0.00%0
Ft0
Ft976,652.98
Ft1,689,382.70
29
$

HolyGrail

$HOLY/WBTC
$0.00002894
0.00%0.00%0
Ft0
Ft896,196.71
Ft955,194.47
30
B

Bridged BRC20 BNCAT

BNCAT/MERL
--
0.00%0.00%0
Ft0
----
31
S

The Grand VOYA Sailor

Sailor/WBTC
$0.053553
0.00%0.00%0
Ft0
Ft628,319.79
Ft11,724,821.42
32
M

Merlin's Seal USDT

M-USDT/WBTC
$1
0.00%0.00%0
Ft0
Ft946,003.16
Ft324,611,439.00
33
M

MerlinPad

MerlinPad/WBTC
$0.03901
0.00%0.00%0
Ft0
Ft6,698,198.30
Ft12,875,530.46
34

MAGE

MAGE/WBTC
$0.051269
0.00%0.00%0
Ft0
Ft264,819.39
Ft8,800,774.26
35
E

Elixir

ELXR/WBTC
$0.001474
0.00%0.00%0
Ft0
Ft212,475.96
Ft7,885,640.41
36
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9988
0.00%0.00%0
Ft0
Ft249,996.33
Ft324,611,439.00
37

MERL

MERL/HYPEB
--
0.00%0.00%0
Ft0
--Ft283,964,708,446
38
E

Bridged Runes ELIZA•ON•BITCOIN

ELIZA•ON•BITCOIN/MERL
$0.0002337
0.00%0.00%0
Ft0
--Ft77,123,284.28
39
P

PunkGift

PUNK/WBTC
$180.63
0.00%0.00%0
Ft0
Ft89,296,010.82
Ft5,960,845,564.88
40

MERL

MERL/BFDOG
$0.4022
0.00%0.00%0
Ft0
--Ft283,964,708,446
41

MERL

MERL/B.FUN
$0.4199
0.00%0.00%0
Ft0
Ft11,192,977.81
Ft283,964,708,446
42
A

Archimedes

ARCHI/WBTC
$0.00001355
0.00%0.00%0
Ft0
Ft670,358.83
Ft447,368.82
43
P

Party

Party/MERL
$0.0003718
0.00%0.00%0
Ft0
----
44
A

Bridged BRC20 AIXPE

AIXPE/MERL
--
0.00%0.00%0
Ft0
----
45

MERL

MERL/JMSHT
$0.4045
0.00%0.00%0
Ft0
--Ft283,964,708,446
46
R

Bridged BRC20 rats

rats/WBTC
$0.00002063
0.00%0.00%0
Ft0
Ft688.54
Ft31,466,519.33
47
V

Bridged BRC20 VOYA

VOYA/MerlinBox
--
0.00%0.00%0
Ft0
--Ft17,926,485.69
48
D

Dragon

DRAGON/WBTC
$0.0002315
0.00%0.00%0
Ft0
Ft2,539,625.79
Ft1,604,782.01
49
E

Elixir

ELXR/WBTC
$0.001137
0.00%0.00%0
Ft0
Ft7,620,048.80
Ft7,885,640.41
50
S

Bridged BRC20 sats

sats/WBTC
$0.071833
0.00%0.00%0
Ft0
Ft63,073.52
Ft303,225,538.68
51
E

Escrow MerlinSwap Token

esMP/MP
--
0.00%0.00%0
Ft0
----
52

MERL

MERL/WHOAM
--
0.00%0.00%0
Ft0
--Ft283,964,708,446
53

MERL

MERL/THIS•SONG•ABOUT•NFT
$0.09311
0.00%0.00%0
Ft0
--Ft283,964,708,446
54
S

SolvBTC Trading Strategy Vault

SolvBTC.TRADING/WBTC
$109,625.37
0.00%0.00%0
Ft0
Ft7,672,008.47
Ft7,389,256.99
55

MERL

MERL/THE•BITMAP•TOKEN
$0.4199
0.00%0.00%0
Ft0
--Ft283,964,708,446
56
R

Bridged BRC20 RUFI

RUFI/WBTC
$0.076398
0.00%0.00%0
Ft0
Ft1,567,302.66
Ft8,751,651.15
57

Merlin's Seal BTC

M-BTC/MP
$85,787.48
0.00%0.00%0
Ft0
--Ft183,734,151,763
58

MSTAR

MSTAR/WBTC
$0.0001187
0.00%0.00%0
Ft0
Ft1,469,440.91
Ft39,188,528.22
59
W

Wizard

Wizard/WBTC
$0.00008553
0.00%0.00%0
Ft0
Ft2,582,060.39
Ft2,822,503.25
60
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.005648
0.00%0.00%0
Ft0
Ft19,536,956.48
Ft17,926,485.69
61
M

MDBL

MDBL/WBTC
$0.00003977
0.00%0.00%0
Ft0
Ft11,486,192.29
Ft27,562,566.11
62
N

Nulswap

NSWAP/WBTC
$0.001852
0.00%0.00%0
Ft0
Ft7,989.24
Ft3,057,157.02
63
M

MerlinBox

MerlinBox/WBTC
$0.2151
0.00%0.00%0
Ft0
Ft575,730.83
Ft710,123.86
64
$

Excalibur

$EXC/WBTC
$0.00003479
0.00%0.00%0
Ft0
Ft1,140,084.38
Ft1,148,148.97
65
M

Merlin Meme

MERLIN/WBTC
$0.053404
0.00%0.00%0
Ft0
Ft2,078,967.54
Ft1,123,632.52
66
A

King Arthur

ART/WBTC
$0.03023
0.00%0.00%0
Ft0
Ft1,637,814.66
Ft49,882,775.82
67
A

ayoV the Ape

AYOV/WBTC
$0.00002871
0.00%0.00%0
Ft0
Ft732,083.03
Ft947,632.51
68
M

MerlinBox

MerlinBox/WBTC
$0.1472
0.00%0.00%0
Ft0
Ft726,024.03
Ft710,123.86
69
B

HarryPotterObamaSonic10i

BITCOIN/WBTC
$0.00004288
0.00%0.00%0
Ft0
Ft1,756,571.94
Ft1,415,084.95
70
D

Bridged Runes DOG•GO•TO•THE•MOON

DOG•GO•TO•THE•MOON/WBTC
$0.001
0.00%0.00%0
Ft0
Ft2,771,144.40
Ft124,900,455.48
71
V

Bridged BRC20 VOYA

VOYA/HUHU
--
0.00%0.00%0
Ft0
--Ft17,926,485.69
72
M

MerlinSwap Token

MP/WBTC
$0.0002318
0.00%0.00%0
Ft0
Ft72,702.24
Ft1,489,117,507.06
73
N

Nogard Token

NGRD/WBTC
$0.001544
0.00%0.00%0
Ft0
Ft2,322,311.39
Ft1,870,393.20
74
S

iSynthetic Token

SYTH/WBTC
$0.001232
0.00%0.00%0
Ft0
Ft91,642.57
Ft40,657,980.32
75

Merlin's Seal BTC

M-BTC/WBTC
$86,791.97
0.00%0.00%0
Ft0
Ft12,390,480.54
Ft183,734,151,763
76
I

iZUMi Bond USD

iUSD/WBTC
$0.6012
0.00%0.00%0
Ft0
Ft12,972,385.58
Ft99,515,698.51
77

MERL

MERL/IQ-50
--
0.00%0.00%0
Ft0
--Ft283,964,708,446
78
M

Merlin's Seal USDC

M-USDC/WBTC
$1
0.00%0.00%0
Ft0
Ft1,028.16
Ft45,156,769.44
79
M

Bridged BRC20 MNER

MNER/WBTC
$0.000778
0.00%0.00%0
Ft0
Ft30,288.20
Ft370,972.52
80
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/WBTC
$0.055113
0.00%0.00%0
Ft0
Ft2,041,523.12
Ft27,058,099.13
81
I

iZUMi Bond USD

iUSD/M-USDC----0
--
--Ft99,515,698.51
82
M

Merlin's Seal USDC

M-USDC/WBTC----0
--
--Ft45,156,769.44
83
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/MP----0
--
--Ft27,058,099.13
84

MERL

MERL/MTK----0
--
--Ft283,964,708,446
85
V

Bridged BRC20 VOYA

VOYA/M-BTC----0
--
--Ft17,926,485.69
86
M

MRC404

MRC404/WBTC----0
--
----

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. MerlinSwap