Kriptopénzek
Kriptopénzek
RangsorKategóriákTörténelmi pillanatképekToken feloldásaHozamokValós eszközök
Ranglisták
FelkapottKözelgőNemrég hozzáadottNyertesek és vesztesekLeglátogatottabbKözösségi hangulatLáncrangsor
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Összefoglaló NFT statisztikákKözeledő értékesítések
Dashboards
Piacok
PiacáttekintésSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Félelem és kapzsiság indexAltcoin szezon indexPiaciciklus-indikátorokBitcoin dominanciaCoinMarketCap 20 indexCoinMarketCap 100 index
ETF Flows
Kripto ETF-ekBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Származékos termékek
ÁttekintésLiquidationsFunding Rates
DexScan
JelzésekNewFelkapottÚjGainersMeme ExplorerTop Traders
Tőzsdék
Centralizált tőzsdék
AzonnaliSzármazékos termékek
Decentralizált tőzsdék
AzonnaliSzármazékos termékek
Közösség
HírfolyamTopicsLivesCikkekSentiment
Termékek
Termékek
VáltóHírlevélCMC LaunchCMC LabsTelegram BotHirdetés
Kripto APIOldal widgetek
Tanulj
HírekAcademyKutatásVideókSzótár
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsGyémánt jutalmakTanulj és keress
Calendars
ICO NaptárEsemény naptár
MerlinSwap

MerlinSwap

Spot Kereskedési forgalom (24 órás)
24 937 276,86 Ft
1 BTC
Total Liquidity
3 211 804 427,42 Ft
131 BTC
Szeretnél a MerlinSwap tőzsdénél dolgozni?
 Tőzsde információk frissítése Submit Reserve Data

Piacok

#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1

MERL

MERL/WBTC
$0.05844
1.96%9.88%146
Ft18,981,773.61
Ft114,562,016.25
Ft37,923,894,191.5
2

MERL

MERL/M-USDT
$0.05835
0.40%12.02%127
Ft14,298,958.32
Ft70,457,396.39
Ft37,923,894,191.5
3

Merlin's Seal BTC

M-BTC/WBTC
$75,719.73
0.01%2.86%38
Ft5,633,987.94
Ft2,468,236,991.12
Ft158,032,936,966
4
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9584
0.00%4.92%33
Ft3,089,335.34
Ft15,737,057.23
Ft236,869,196.05
5
M

MerlinSwap Token

MP/WBTC
$0.0001665
0.00%1.49%18
Ft257,649.24
Ft50,465,272.54
Ft1,137,872,246.77
6
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9584
0.00%4.92%6
Ft25,843.48
Ft240,540.48
Ft236,869,196.05
7
I

iZUMi Bond USD

iUSD/WBTC
$0.4774
0.00%2.79%4
Ft17,087.56
Ft11,173,612.54
Ft78,638,511.99
8
D

Bridged Runes DOG•GO•TO•THE•MOON

DOG•GO•TO•THE•MOON/WBTC
$0.0009547
0.00%9.30%4
Ft10,133.00
Ft2,575,842.92
Ft116,220,393.04
9

Merlin's Seal BTC

M-BTC/MP
$72,858.79
0.00%0.00%3
Ft0.07583
Ft119,335.61
Ft158,032,936,966
10
M

Merlin's Seal USDT

M-USDT/WBTC
$0.9584
0.00%1.62%3
Ft27,881.04
Ft869,362.03
Ft236,869,196.05
11
M

Merlin's Seal USDC

M-USDC/M-BTC
$0.8823
0.00%0.00%3
Ft0.07583
Ft2,235,577.51
Ft44,051,135.00
12

MERL

MERL/THE•BITMAP•TOKEN
$0.05552
0.00%4.42%3
Ft51,951.53
Ft25,745,053.67
Ft37,923,894,191.5
13

Merlin's Seal BTC

M-BTC/WBTC
$78,333.56
0.00%0.00%1
Ft6,299.48
Ft10,849,321.72
Ft158,032,936,966
14
H

Huhu Cat

HUHU/WBTC
$0.0001306
0.00%0.00%1
Ft1,427.75
Ft71,716,267.06
Ft88,313,104.07
15
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/WBTC
$0.062964
0.00%0.00%1
Ft1,037.22
Ft956,951.02
Ft1,617,863.81
16

MERL

MERL/LETTY
$0.4316
0.00%0.00%0
Ft0
Ft1,618,380.31
Ft37,923,894,191.5
17
D

Dust

Dust/WBTC
$0.071555
0.00%0.00%0
Ft0
Ft747,025.39
Ft500,751.24
18
O

Owl

Owl/WBTC
$0.055184
0.00%0.00%0
Ft0
Ft7,842.50
Ft3,504,991.06
19

uniBTC

uniBTC/M-BTC
$93,583.12
0.00%0.00%0
Ft0
Ft2,924,811.32
--
20

Merlin's Seal BTC

M-BTC/WBTC
$81,900.14
0.00%0.00%0
Ft0
Ft1,169,976.11
Ft158,032,936,966
21
B

Bridged BRC20 BBDOG

BBDOG/MERL
--
0.00%0.00%0
Ft0
----
22
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.003624
0.00%0.00%0
Ft0
Ft3,505,529.73
Ft11,905,809.70
23

MERL

MERL/AIXPD
$0.09445
0.00%0.00%0
Ft0
Ft1,542,181.03
Ft37,923,894,191.5
24

uniBTC

uniBTC/M-BTC
--
0.00%0.00%0
Ft0
----
25

MERL

MERL/RUSHM
--
0.00%0.00%0
Ft0
--Ft37,923,894,191.5
26
B

Merlin ball

BALL/WBTC
$0.052929
0.00%0.00%0
Ft0
Ft772,936.68
Ft36,378,494.06
27

MERL

MERL/BTPUP
--
0.00%0.00%0
Ft0
--Ft37,923,894,191.5
28

SolvBTC.MERL

SolvBTC.MERL/M-BTC
$82,700.27
0.00%0.00%0
Ft0
Ft6,916,742.54
--
29
B

BIUU

BIUU/WBTC
$0.0002322
0.00%0.00%0
Ft0
Ft250,520.06
Ft1,569,862.32
30
J

Jeff

Jeff/WBTC
$0.00003494
0.00%0.00%0
Ft0
Ft71,640.66
Ft6,471,142.05
31
P

Party

Party/MERL
$0.001219
0.00%0.00%0
Ft0
----
32
H

Huhu Cat

HUHU/WBTC
$0.0001302
0.00%0.00%0
Ft0
Ft644,527.71
Ft88,313,104.07
33
I

Influpia

ING/WBTC
$0.058688
0.00%0.00%0
Ft0
Ft944,784.58
Ft1,512,733.64
34
$

HolyGrail

$HOLY/WBTC
$0.00002894
0.00%0.00%0
Ft0
Ft874,253.91
Ft931,807.14
35
B

Bridged BRC20 BNCAT

BNCAT/MERL
--
0.00%0.00%0
Ft0
----
36
S

The Grand VOYA Sailor

Sailor/WBTC
$0.067242
0.00%0.00%0
Ft0
Ft425,110.58
Ft2,331,562.62
37
M

MerlinPad

MerlinPad/WBTC
$0.03451
0.00%0.00%0
Ft0
Ft5,801,802.94
Ft11,112,078.39
38

MAGE

MAGE/WBTC
$0.065207
0.00%0.00%0
Ft0
Ft189,270.92
Ft3,520,680.46
39
E

Elixir

ELXR/WBTC
$0.001474
0.00%0.00%0
Ft0
Ft207,273.62
Ft8,023,404.62
40

MERL

MERL/HYPEB
--
0.00%0.00%0
Ft0
--Ft37,923,894,191.5
41
E

Bridged Runes ELIZA•ON•BITCOIN

ELIZA•ON•BITCOIN/MERL
$0.0005397
0.00%0.00%0
Ft0
Ft110,581,794.41
Ft75,234,970.29
42
P

PunkGift

PUNK/WBTC
$180.63
0.00%0.00%0
Ft0
Ft87,109,655.45
Ft5,814,898,096.60
43

MERL

MERL/BFDOG
$0.4022
0.00%0.00%0
Ft0
--Ft37,923,894,191.5
44

MERL

MERL/B.FUN
$0.1075
0.00%0.00%0
Ft0
Ft2,754,771.71
Ft37,923,894,191.5
45
A

Archimedes

ARCHI/WBTC
$0.00001355
0.00%0.00%0
Ft0
Ft653,945.52
Ft436,415.28
46
P

Party

Party/MERL
$0.0001958
0.00%0.00%0
Ft0
Ft95,146,986.15
--
47
A

Bridged BRC20 AIXPE

AIXPE/MERL
$0.051055
0.00%0.00%0
Ft0
Ft1,124,187.35
--
48

MERL

MERL/JMSHT
$0.4045
0.00%0.00%0
Ft0
--Ft37,923,894,191.5
49
R

Bridged BRC20 rats

rats/WBTC
$0.00002063
0.00%0.00%0
Ft0
Ft671.69
Ft30,696,081.85
50
V

Bridged BRC20 VOYA

VOYA/MerlinBox
--
0.00%0.00%0
Ft0
--Ft11,905,809.70
51
D

Dragon

DRAGON/WBTC
$0.0002315
0.00%0.00%0
Ft0
Ft2,477,444.69
Ft1,565,489.95
52
E

Elixir

ELXR/WBTC
$0.001186
0.00%0.00%0
Ft0
Ft7,763,473.51
Ft8,023,404.62
53
S

Bridged BRC20 sats

sats/WBTC
$0.072851
0.00%0.00%0
Ft0
Ft67,298.74
Ft459,888,665.61
54
E

Escrow MerlinSwap Token

esMP/MP
$0.0001774
0.00%0.00%0
Ft0
Ft170,793.72
--
55

MERL

MERL/WHOAM
--
0.00%0.00%0
Ft0
--Ft37,923,894,191.5
56

MERL

MERL/THIS•SONG•ABOUT•NFT
$0.09311
0.00%0.00%0
Ft0
--Ft37,923,894,191.5
57
S

SolvBTC Trading Strategy Vault

SolvBTC.TRADING/WBTC
$109,625.37
0.00%0.00%0
Ft0
Ft7,484,164.28
Ft7,208,335.79
58
R

Bridged BRC20 RUFI

RUFI/WBTC
$0.075142
0.00%0.00%0
Ft0
Ft1,259,109.67
Ft6,862,081.58
59

Merlin's Seal BTC

M-BTC/MP
$85,787.48
0.00%0.00%0
Ft0
--Ft158,032,936,966
60

MSTAR

MSTAR/WBTC
$0.00007716
0.00%0.00%0
Ft0
Ft1,188,321.34
Ft24,840,259.46
61
W

Wizard

Wizard/WBTC
$0.00008442
0.00%0.00%0
Ft0
Ft2,532,212.29
Ft2,717,709.57
62

MERL

MERL/WBTC
$0.05866
0.00%0.00%0
Ft0
Ft256,730.50
Ft37,923,894,191.5
63
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.003701
0.00%0.00%0
Ft0
Ft14,434,416.97
Ft11,905,809.70
64
M

MDBL

MDBL/WBTC
$0.00004077
0.00%0.00%0
Ft0
Ft11,429,179.09
Ft27,567,243.59
65
N

Nulswap

NSWAP/WBTC
$0.001852
0.00%0.00%0
Ft0
Ft7,793.63
Ft2,982,304.50
66
M

MerlinBox

MerlinBox/WBTC
$0.2151
0.00%0.00%0
Ft0
Ft561,634.43
Ft692,736.93
67
$

Excalibur

$EXC/WBTC
$0.00003479
0.00%0.00%0
Ft0
Ft1,112,170.15
Ft1,120,037.28
68
M

Merlin Meme

MERLIN/WBTC
$0.053404
0.00%0.00%0
Ft0
Ft2,028,065.35
Ft1,096,121.11
69
A

King Arthur

ART/WBTC
$0.03023
0.00%0.00%0
Ft0
Ft1,597,713.83
Ft48,661,428.15
70
A

ayoV the Ape

AYOV/WBTC
$0.00002871
0.00%0.00%0
Ft0
Ft714,158.45
Ft924,430.34
71
M

MerlinBox

MerlinBox/WBTC
$0.1472
0.00%0.00%0
Ft0
Ft708,247.80
Ft692,736.93
72
B

HarryPotterObamaSonic10i

BITCOIN/WBTC
$0.00004288
0.00%0.00%0
Ft0
Ft1,713,563.41
Ft1,380,437.50
73
V

Bridged BRC20 VOYA

VOYA/HUHU
--
0.00%0.00%0
Ft0
--Ft11,905,809.70
74
M

MerlinSwap Token

MP/WBTC
$0.0002201
0.00%0.00%0
Ft0
Ft70,713.11
Ft1,137,872,246.77
75
N

Nogard Token

NGRD/WBTC
$0.001544
0.00%0.00%0
Ft0
Ft2,265,451.09
Ft1,824,597.82
76
S

iSynthetic Token

SYTH/WBTC
$0.001232
0.00%0.00%0
Ft0
Ft89,398.76
Ft39,662,495.83
77
I

iZUMi Bond USD

iUSD/WBTC
$0.497
0.00%0.00%0
Ft0
Ft10,510,577.83
Ft78,638,511.99
78

MERL

MERL/IQ-50
--
0.00%0.00%0
Ft0
--Ft37,923,894,191.5
79
M

Merlin's Seal USDC

M-USDC/WBTC
$1
0.00%0.00%0
Ft0
Ft1,992.35
Ft44,051,135.00
80
M

Bridged BRC20 MNER

MNER/WBTC
$0.000778
0.00%0.00%0
Ft0
Ft29,546.61
Ft361,889.49
81
I

iZUMi Bond USD

iUSD/M-USDC----0
--
--Ft78,638,511.99
82
M

Merlin's Seal USDC

M-USDC/WBTC----0
--
--Ft44,051,135.00
83
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/MP----0
--
--Ft1,617,863.81
84

MERL

MERL/MTK----0
--
--Ft37,923,894,191.5
85
V

Bridged BRC20 VOYA

VOYA/M-BTC----0
--
--Ft11,905,809.70
86
M

MRC404

MRC404/WBTC----0
--
----

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. MerlinSwap