Kriptopénzek
Kriptopénzek
RangsorKategóriákTörténelmi pillanatképekToken feloldásaHozamokValós eszközök
Ranglisták
FelkapottKözelgőNemrég hozzáadottNyertesek és vesztesekLeglátogatottabbKözösségi hangulatLáncrangsor
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Összefoglaló NFT statisztikákKözeledő értékesítések
Dashboards
Piacok
PiacáttekintésSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Félelem és kapzsiság indexAltcoin szezon indexPiaciciklus-indikátorokBitcoin dominanciaCoinMarketCap 20 indexCoinMarketCap 100 index
ETF Flows
Kripto ETF-ekBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Származékos termékek
ÁttekintésLiquidationsFunding Rates
DexScan
JelzésekNewFelkapottÚjGainersMeme ExplorerTop Traders
Tőzsdék
Centralizált tőzsdék
AzonnaliSzármazékos termékek
Decentralizált tőzsdék
AzonnaliSzármazékos termékek
Közösség
HírfolyamTopicsLivesCikkekSentiment
Termékek
Termékek
VáltóHírlevélCMC LaunchCMC LabsCMC MaxTop StoriesTelegram BotHirdetés
Kripto APIOldal widgetek
Tanulj
HírekAcademyKutatásVideókSzótár
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsGyémánt jutalmakTanulj és keress
Calendars
ICO NaptárEsemény naptár
MerlinSwap

MerlinSwap

Spot Kereskedési forgalom (24 órás)
158 652,84 Ft
0 BTC
Total Liquidity
3 381 853 323,36 Ft
142 BTC
Szeretnél a MerlinSwap tőzsdénél dolgozni?
 Tőzsde információk frissítése Submit Reserve Data

Piacok

#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1

MERL

MERL/WBTC
$0.03676
0.00%0.93%4
Ft112,679.96
Ft84,253,511.83
Ft25,338,385,092.9
2

MERL

MERL/WBTC
$0.03327
0.00%38.54%3
Ft2,157.72
Ft248,959.75
Ft25,338,385,092.9
3

Merlin's Seal BTC

M-BTC/WBTC
$68,408.96
0.00%0.00%1
Ft37,476.28
Ft2,348,199,396.90
Ft150,014,196,067
4
M

Merlin's Seal USDC

M-USDC/M-BTC
$0.8478
0.00%0.00%1
Ft28,738.52
Ft2,257,967.44
Ft31,186,290.04
5

MERL

MERL/M-USDT
$0.0374
0.00%0.00%1
Ft241.53
Ft44,462,871.71
Ft25,338,385,092.9
6
H

Huhu Cat

HUHU/WBTC
$0.0001172
0.00%0.00%1
Ft3,155.63
Ft68,165,132.43
Ft83,441,842.12
7
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/WBTC
$0.062561
0.00%0.00%1
Ft3,183.23
Ft897,351.36
Ft1,471,752.90
8

MERL

MERL/LETTY
$0.4316
0.00%0.00%0
Ft0
Ft1,704,065.41
Ft25,338,385,092.9
9
D

Dust

Dust/WBTC
$0.071555
0.00%0.00%0
Ft0
Ft786,576.63
Ft527,263.50
10
O

Owl

Owl/WBTC
$0.055184
0.00%0.00%0
Ft0
Ft8,257.72
Ft3,690,562.72
11
M

MRC404

MRC404/WBTC
$4.31
0.00%0.00%0
Ft0
Ft17,164.12
Ft147,872.61
12
I

iZUMi Bond USD

iUSD/WBTC
$0.4515
0.00%0.00%0
Ft0
Ft11,075,468.48
Ft78,310,383.40
13

uniBTC

uniBTC/M-BTC
$93,583.12
0.00%0.00%0
Ft0
Ft3,079,665.38
--
14

Merlin's Seal BTC

M-BTC/WBTC
$64,866.48
0.00%0.00%0
Ft0
Ft975,158.76
Ft150,014,196,067
15
B

Bridged BRC20 BBDOG

BBDOG/MERL
--
0.00%0.00%0
Ft0
----
16

Merlin's Seal BTC

M-BTC/MP
$67,036.83
0.00%0.00%0
Ft0
Ft114,433.16
Ft150,014,196,067
17
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.003256
0.00%0.00%0
Ft0
Ft3,343,868.05
Ft11,030,401.18
18

MERL

MERL/AIXPD
$0.09445
0.00%0.00%0
Ft0
Ft1,623,831.77
Ft25,338,385,092.9
19

uniBTC

uniBTC/M-BTC
--
0.00%0.00%0
Ft0
----
20

MERL

MERL/RUSHM
--
0.00%0.00%0
Ft0
--Ft25,338,385,092.9
21
B

Merlin ball

BALL/WBTC
$0.052929
0.00%0.00%0
Ft0
Ft813,859.79
Ft38,304,552.42
22

MERL

MERL/BTPUP
$0.04145
0.00%0.00%0
Ft0
Ft7,586.91
Ft25,338,385,092.9
23

SolvBTC.MERL

SolvBTC.MERL/M-BTC
$69,587.75
0.00%0.00%0
Ft0
Ft4,758,404.42
--
24
B

BIUU

BIUU/WBTC
$0.0002322
0.00%0.00%0
Ft0
Ft263,783.84
Ft1,652,978.64
25
B

Baby Bitcoin

BBTC/WBTC
$0.058346
0.00%0.00%0
Ft0
Ft50,617.80
--
26
J

Jeff

Jeff/WBTC
$0.00001453
0.00%0.00%0
Ft0
Ft46,941.62
Ft6,813,756.49
27
P

Party

Party/MERL
$0.001219
0.00%0.00%0
Ft0
----
28
H

Huhu Cat

HUHU/WBTC
$0.0001302
0.00%0.00%0
Ft0
Ft678,652.21
Ft83,441,842.12
29
I

Influpia

ING/WBTC
$0.057007
0.00%0.00%0
Ft0
Ft817,557.68
Ft1,284,660.77
30
$

HolyGrail

$HOLY/WBTC
$0.00002894
0.00%0.00%0
Ft0
Ft920,541.26
Ft981,141.65
31
B

Bridged BRC20 BNCAT

BNCAT/MERL
--
0.00%0.00%0
Ft0
----
32
S

The Grand VOYA Sailor

Sailor/WBTC
$0.067242
0.00%0.00%0
Ft0
Ft447,618.05
Ft2,455,007.14
33
M

Merlin's Seal USDT

M-USDT/WBTC
$0.9831
0.00%0.00%0
Ft0
Ft895,748.15
Ft255,835,970.19
34
M

MerlinPad

MerlinPad/WBTC
$0.03451
0.00%0.00%0
Ft0
Ft6,108,979.23
Ft11,700,407.08
35

MAGE

MAGE/WBTC
$0.063904
0.00%0.00%0
Ft0
Ft151,231.08
Ft2,778,949.08
36
E

Elixir

ELXR/WBTC
$0.001474
0.00%0.00%0
Ft0
Ft218,247.72
Ft6,064,030.39
37
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9742
0.00%0.00%0
Ft0
Ft259,311.52
Ft255,835,970.19
38

MERL

MERL/HYPEB
--
0.00%0.00%0
Ft0
--Ft25,338,385,092.9
39
E

Bridged Runes ELIZA•ON•BITCOIN

ELIZA•ON•BITCOIN/MERL
$0.0005397
0.00%0.00%0
Ft0
Ft116,436,544.43
Ft79,218,283.70
40
P

PunkGift

PUNK/WBTC
$180.63
0.00%0.00%0
Ft0
Ft91,721,673.73
Ft6,122,767,714.35
41
U

uhuH caT

UHUH/WBTC
$0.0000103
0.00%0.00%0
Ft0
Ft225,959.12
--
42

MERL

MERL/BFDOG
$0.4022
0.00%0.00%0
Ft0
--Ft25,338,385,092.9
43
N

NFTCBox

NFTC/WBTC
$6.72
0.00%0.00%0
Ft0
Ft72,338.72
Ft227,951,132.11
44

MERL

MERL/B.FUN
$0.1075
0.00%0.00%0
Ft0
Ft2,900,623.02
Ft25,338,385,092.9
45
A

Archimedes

ARCHI/WBTC
$0.057699
0.00%0.00%0
Ft0
Ft215,729.52
Ft260,971.95
46
P

Party

Party/MERL
$0.00003567
0.00%0.00%0
Ft0
Ft4,359,312.92
--
47
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9517
0.00%0.00%0
Ft0
Ft14,816,384.54
Ft255,835,970.19
48
A

Bridged BRC20 AIXPE

AIXPE/MERL
$0.051055
0.00%0.00%0
Ft0
Ft1,183,707.42
--
49

MERL

MERL/JMSHT
$0.4045
0.00%0.00%0
Ft0
--Ft25,338,385,092.9
50
R

Bridged BRC20 rats

rats/WBTC
$0.00002063
0.00%0.00%0
Ft0
Ft707.25
Ft32,321,285.05
51
V

Bridged BRC20 VOYA

VOYA/MerlinBox
--
0.00%0.00%0
Ft0
--Ft11,030,401.18
52
D

Dragon

DRAGON/WBTC
$0.000129
0.00%0.00%0
Ft0
Ft1,463,604.80
Ft918,841.61
53
E

Elixir

ELXR/WBTC
$0.0008519
0.00%0.00%0
Ft0
Ft5,877,669.17
Ft6,064,030.39
54
S

Bridged BRC20 sats

sats/WBTC
$0.072851
0.00%0.00%0
Ft0
Ft70,861.87
Ft484,237,458.20
55
E

Escrow MerlinSwap Token

esMP/MP
$0.0001241
0.00%0.00%0
Ft0
Ft133,825.24
--
56

MERL

MERL/WHOAM
--
0.00%0.00%0
Ft0
--Ft25,338,385,092.9
57

MERL

MERL/THIS•SONG•ABOUT•NFT
$0.09311
0.00%0.00%0
Ft0
--Ft25,338,385,092.9
58
S

SolvBTC Trading Strategy Vault

SolvBTC.TRADING/WBTC
$109,625.37
0.00%0.00%0
Ft0
Ft7,880,413.15
Ft7,589,980.93
59

MERL

MERL/THE•BITMAP•TOKEN
$0.03555
0.00%0.00%0
Ft0
Ft18,034,326.45
Ft25,338,385,092.9
60
R

Bridged BRC20 RUFI

RUFI/WBTC
$0.074518
0.00%0.00%0
Ft0
Ft1,209,514.82
Ft6,348,261.28
61

Merlin's Seal BTC

M-BTC/MP
$85,787.48
0.00%0.00%0
Ft0
--Ft150,014,196,067
62

MSTAR

MSTAR/WBTC
$0.00007352
0.00%0.00%0
Ft0
Ft1,170,851.94
Ft24,922,986.16
63
W

Wizard

Wizard/WBTC
$0.00005395
0.00%0.00%0
Ft0
Ft1,961,069.72
Ft1,828,700.18
64
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.00332
0.00%0.00%0
Ft0
Ft13,578,249.64
Ft11,030,401.18
65
M

MerlinLand

MerlinLand/WBTC
$0.0005957
0.00%0.00%0
Ft0
Ft593,209.97
Ft66,998.64
66
M

MDBL

MDBL/WBTC
$0.00002876
0.00%0.00%0
Ft0
Ft8,875,606.08
Ft20,477,760.40
67
N

Nulswap

NSWAP/WBTC
$0.001852
0.00%0.00%0
Ft0
Ft8,206.26
Ft3,140,202.53
68
M

MerlinBox

MerlinBox/WBTC
$0.2151
0.00%0.00%0
Ft0
Ft591,370.15
Ft729,413.87
69
$

Excalibur

$EXC/WBTC
$0.00002186
0.00%0.00%0
Ft0
Ft740,163.13
Ft741,120.87
70
M

Merlin Meme

MERLIN/WBTC
$0.052512
0.00%0.00%0
Ft0
Ft1,609,653.51
Ft851,591.15
71
A

King Arthur

ART/WBTC
$0.02286
0.00%0.00%0
Ft0
Ft1,298,808.14
Ft38,756,071.46
72
A

ayoV the Ape

AYOV/WBTC
$0.00001575
0.00%0.00%0
Ft0
Ft221,576.97
Ft533,925.68
73
P

PANDORA

PANDORA/WBTC
$89.63
0.00%0.00%0
Ft0
Ft5,346,457.16
Ft3,038,100.52
74
M

Merlin Inu

MERINU/WBTC
$0.00002525
0.00%0.00%0
Ft0
Ft790,559.54
Ft855,910.14
75
M

MerlinBox

MerlinBox/WBTC
$0.1472
0.00%0.00%0
Ft0
Ft745,745.96
Ft729,413.87
76
B

HarryPotterObamaSonic10i

BITCOIN/WBTC
$0.00002266
0.00%0.00%0
Ft0
Ft989,007.03
Ft768,279.25
77
D

Bridged Runes DOG•GO•TO•THE•MOON

DOG•GO•TO•THE•MOON/WBTC
$0.0007714
0.00%0.00%0
Ft0
Ft2,244,790.13
Ft98,757,409.06
78
V

Bridged BRC20 VOYA

VOYA/HUHU
--
0.00%0.00%0
Ft0
--Ft11,030,401.18
79
M

MerlinSwap Token

MP/WBTC
$0.0002201
0.00%0.00%0
Ft0
Ft74,457.01
Ft1,024,234,685.79
80
N

Nogard Token

NGRD/WBTC
$0.001185
0.00%0.00%0
Ft0
Ft1,841,471.86
Ft1,474,562.70
81
S

iSynthetic Token

SYTH/WBTC
$0.001232
0.00%0.00%0
Ft0
Ft94,131.97
Ft41,762,425.57
82
S

SPELL

SPELL/WBTC
$0.00001401
0.00%0.00%0
Ft0
Ft55,063.69
Ft32,090.66
83

Merlin's Seal BTC

M-BTC/WBTC
$69,509.3
0.00%0.00%0
Ft0
Ft10,331,681.09
Ft150,014,196,067
84
I

iZUMi Bond USD

iUSD/WBTC
$0.469
0.00%0.00%0
Ft0
Ft10,427,363.00
Ft78,310,383.40
85

MERL

MERL/IQ-50
--
0.00%0.00%0
Ft0
--Ft25,338,385,092.9
86
M

Merlin's Seal USDC

M-USDC/WBTC
$0.9629
0.00%0.00%0
Ft0
Ft3,534.73
Ft31,186,290.04
87
M

Bridged BRC20 MNER

MNER/WBTC
$0.00084
0.00%0.00%0
Ft0
Ft23,510.58
Ft411,447.01
88
M

MerlinSwap Token

MP/WBTC
$0.0001438
0.00%0.00%0
Ft0
Ft47,406,488.66
Ft1,024,234,685.79
89
I

iZUMi Bond USD

iUSD/M-USDC----0
--
--Ft78,310,383.40
90
M

Merlin's Seal USDC

M-USDC/WBTC----0
--
--Ft31,186,290.04
91
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/MP----0
--
--Ft1,471,752.90
92

MERL

MERL/MTK----0
--
--Ft25,338,385,092.9

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. MerlinSwap