Kriptopénzek
Kriptopénzek
RangsorKategóriákTörténelmi pillanatképekToken feloldásaHozamokValós eszközök
Ranglisták
FelkapottKözelgőNemrég hozzáadottNyertesek és vesztesekLeglátogatottabbKözösségi hangulatLáncrangsor
NFT
Összefoglaló NFT statisztikákKözeledő értékesítések
Dashboards
Piacok
PiacáttekintésSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Félelem és kapzsiság indexAltcoin szezon indexPiaciciklus-indikátorokBitcoin dominanciaCoinMarketCap 20 indexCoinMarketCap 100 index
ETF Flows
Kripto ETF-ekBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
JelzésekNewFelkapottÚjGainersMeme ExplorerLegjobb kereskedők
Tőzsdék
Centralizált tőzsdék
AzonnaliSzármazékos termékek
Decentralizált tőzsdék
AzonnaliSzármazékos termékek
Közösség
HírfolyamTopicsLivesCikkekSentiment
Termékek
Termékek
VáltóHírlevélCMC LaunchCMC LabsTelegram BotHirdetés
Kripto APIOldal widgetek
Campaigns
AirdropsGyémánt jutalmakTanulj és keress
Calendars
ICO NaptárEsemény naptár
Tanulj
HírekAcademyKutatásVideókSzótár
Kodiak v3

Kodiak v3

Spot Kereskedési forgalom (24 órás)
391 702 884,04 Ft
14 BTC
Szeretnél a Kodiak v3 tőzsdénél dolgozni?
 Tőzsde információk frissítése Submit Reserve Data

Piacok

#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1
W

WETH

WETH/USDC.e
$2,926.16
0.12%0.57%6,468
Ft409,840,239.48
--Ft4,703,836,852.31
2
U

Bridged USDC (Stargate)

USDC.e/HONEY
$1
0.06%0.70%4,307
Ft425,512,789.85
--Ft4,615,262,474.01
3
I

Infrared BGT

iBGT/WBERA
$0.6352
1.07%2.06%3,799
Ft28,428,312.21
Ft171,460,388.89
Ft3,076,110,632.24
4
I

Infrared BERA

iBERA/WBERA
$0.649
0.92%2.97%2,283
Ft33,750,449.36
Ft87,477,770.28
Ft16,822,878,068.2
5
I

Infrared BGT

iBGT/wgBERA
$0.6352
1.07%2.90%2,165
Ft9,231,279.43
--Ft3,076,110,632.24
6

Dolomite

DOLO/WBERA
$0.03779
0.77%10.48%1,880
Ft30,797,719.13
Ft107,078,736.32
Ft9,815,517,771.47
7
I

Infrared BERA

iBERA/wgBERA
$0.6487
0.96%3.29%1,846
Ft7,754,504.23
--Ft16,822,878,068.2
8
U

Bridged USDC (Stargate)

USDC.e/USD₮0
$1
0.06%0.70%1,620
Ft182,582,934.10
--Ft4,615,262,474.01
9
W

Wrapped BTC

WBTC/USD₮0
$86,562.15
2.02%0.76%1,511
Ft204,695,380.75
--Ft4,605,615,971.50
10

Honey

HONEY/WBERA
$1
0.76%0.10%1,482
Ft97,394,967.28
Ft244,366,323.48
Ft10,871,727,777.0
11

USD₮0

USD₮0/HONEY
$1
0.10%15.32%1,431
Ft46,380,097.22
--Ft13,166,656,520.6
12

Dolomite

DOLO/USD₮0
$0.03777
1.34%10.09%1,242
Ft169,855.36
--Ft9,815,517,771.47
13
N

Nectar

NECT/HONEY
$1
0.73%0.17%1,224
Ft11,165,829.21
--Ft5,233,547,163.06
14
I

Infrared BERA

iBERA/iBGT
$0.649
0.89%2.95%1,070
Ft962,506.81
--Ft16,822,878,068.2
15
W

WETH

WETH/HONEY
$2,926.16
0.78%0.57%1,045
Ft270,980,663.53
--Ft4,703,836,852.31
16
I

Infrared BERA

iBERA/osBGT
$0.6485
1.24%3.02%1,034
Ft7,828,995.72
--Ft16,822,878,068.2
17
W

WETH

WETH/WBERA
$2,940.31
0.78%0.00%1,019
Ft105,556,105.87
Ft458,701,967.22
Ft4,703,836,852.31
18
W

Wrapped gBERA

wgBERA/WBERA
$0.6379
1.17%3.08%984
Ft69,431.18
Ft15,282.87
Ft997,045,505.76
19
E

EVK Vault eWBERA-4

eWBERA-4/osBGT
$0.9432
0.00%3.48%983
Ft23,599,055.10
--Ft286,895,281.65
20
S

POL Staked WBERA

sWBERA/osBGT
$0.7945
1.18%3.34%911
Ft18,735,859.44
--Ft4,251,518,129.11
21
W

Wrapped BTC

WBTC/WBERA
$87,599.08
0.21%0.08%827
Ft79,863,173.74
Ft382,365,455.59
Ft4,605,615,971.50
22
U

USDe

USDe/HONEY
$0.9996
0.00%0.01%738
Ft4,760,077.48
--Ft12,618,212,409.9
23
W

Wrapped BTC

WBTC/NECT
$86,562.15
0.74%0.21%648
Ft8,967,803.59
--Ft4,605,615,971.50
24
U

Bridged USDC (Stargate)

USDC.e/WBERA
$0.9947
0.28%0.23%640
Ft2,262,337.16
Ft14,928,022.89
Ft4,615,262,474.01
25
W

Wrapped BTC

WBTC/HONEY
$86,562.15
0.74%1.15%538
Ft151,432,094.69
--Ft4,605,615,971.50
26
W

Wrapped BTC

WBTC/WETH
$87,232.69
0.00%1.03%458
Ft108,762,971.28
--Ft4,605,615,971.50
27

USD₮0

USD₮0/BVT
$1
0.10%15.32%455
Ft20,441,342.37
--Ft13,166,656,520.6
28
I

Infrared BERA

iBERA/iBGT
$0.6483
0.99%3.32%435
Ft54,195,302.93
--Ft16,822,878,068.2
29
Z

Zero

ZERO/iBGT
$0.002928
0.46%10.96%425
Ft420,682.74
--Ft96,296,153.77
30
Z

Zero

ZERO/WETH
$0.002928
0.72%10.96%423
Ft5,139.39
--Ft96,296,153.77
31
Z

Zero

ZERO/USDC.e
$0.002928
0.72%10.96%395
Ft400,331.91
--Ft96,296,153.77
32
S

POL Staked WBERA

sWBERA/WBERA
$0.7929
0.85%3.92%372
Ft782,846.44
Ft112,071.65
Ft4,251,518,129.11
33

YEET

YEET/osBGT
$0.0007971
0.00%2.44%337
Ft97,993.43
--Ft262,133,714.29
34
W

WETH

WETH/HONEY
$2,926.16
0.93%0.57%312
Ft338.70
--Ft4,703,836,852.31
35
Z

Zero

ZERO/WBERA
$0.002928
0.46%10.75%299
Ft568,822.54
Ft9,179,766.40
Ft96,296,153.77
36

Dolomite

DOLO/HONEY
$0.0378
1.27%10.19%278
Ft15.12
--Ft9,815,517,771.47
37
O

Origami iBGT Auto-Compounder

oriBGT/WBERA
$1.57
1.04%2.22%268
Ft190,545.61
Ft238,866.47
Ft970,406,575.75
38
Z

Zero

ZERO/NECT
$0.002928
0.46%10.75%265
Ft25,757.02
--Ft96,296,153.77
39

YEET

YEET/wgBERA
$0.0007971
0.00%2.95%235
Ft26,891.92
--Ft262,133,714.29
40
Y

Bearn BGT

yBGT/yBERA
--
0.00%0.00%224
Ft0
--Ft34,518,467.06
41

Dolomite

DOLO/HONEY
$0.0378
0.27%10.19%220
Ft20.65
--Ft9,815,517,771.47
42
N

Nectar

NECT/USD₮0
$1
0.00%15.59%218
Ft6,198,400.60
--Ft5,233,547,163.06
43
S

Staked USDe

sUSDe/HONEY
$1.2
0.22%0.17%212
Ft652,481.84
----
44
I

Infrared BGT

iBGT/HONEY
$0.6352
0.82%2.73%208
Ft114.10
--Ft3,076,110,632.24
45
N

Nectar

NECT/LBGT
$1
0.81%0.22%207
Ft1,440.49
--Ft5,233,547,163.06
46
U

Bridged USDC (Stargate)

USDC.e/HONEY
$1
0.46%0.23%205
Ft5,331,854.02
--Ft4,615,262,474.01
47
W

Wrapped BTC

WBTC/NECT
$86,562.15
0.74%1.15%193
Ft2,603,879.00
--Ft4,605,615,971.50
48

Dolomite

DOLO/USDC.e
$0.03854
0.00%10.50%187
Ft15,222.38
--Ft9,815,517,771.47
49
L

Liquid BGT

LBGT/WBERA
$0.6131
1.29%4.63%183
Ft6,364,709.47
Ft16,552,979.50
Ft184,645,522.96
50

Dolomite

DOLO/HONEY
$0.03797
0.00%10.69%181
Ft13.72
--Ft9,815,517,771.47
51
O

Olympus

OHM/HONEY
$22.05
0.40%0.09%164
Ft1,138,016.84
--Ft515,046,602.88
52
O

Olympus

OHM/WBERA
$22.12
0.34%0.54%156
Ft30,815.30
Ft201,915.19
Ft515,046,602.88
53

YEET

YEET/NECT
$0.0007971
0.00%2.51%140
Ft38,921.18
--Ft262,133,714.29
54
S

Wrapped SOL

SOL/HONEY
$128.2
0.01%1.39%133
Ft2,769,776.44
----
55
S

stBGT

stBGT/wgBERA
$0.6268
0.00%1.20%124
Ft372,687.69
--Ft39,824,093.68
56
N

Nectar

NECT/POLLEN
$1.01
1.38%2.13%119
Ft622.89
--Ft5,233,547,163.06
57
O

Ooga Token

OOGA/WBERA
$0.006223
0.24%13.10%100
Ft1,127,124.71
Ft19,122,352.29
Ft201,439,383.57
58

Dolomite

DOLO/HONEY
$0.03826
0.00%9.69%91
Ft5.80
--Ft9,815,517,771.47
59
S

Smilee

SMILEE/HONEY
$0.1626
0.42%1.35%83
Ft237,647.04
--Ft456,725,939.16
60
B

Bong Bears

BONGA/HONEY
$0.00001083
0.00%10.58%78
Ft21.89
--Ft3,561,467.58
61
N

Nectar

NECT/HONEY
$0.9977
0.12%0.04%78
Ft1,751,865.59
--Ft5,233,547,163.06
62
B

Beradrome

BERO/WBERA
$1.08
0.60%0.93%73
Ft499,271.56
Ft22,864,913.23
Ft993,772,718.42
63
X

Extra FatBERA

xfatBERA/WBERA
$0.6431
0.00%2.84%72
Ft1,472,717.62
Ft4,040,795.91
Ft11,173,117.44
64
W

WETH

WETH/USDC.e
$2,958.77
0.00%1.69%70
Ft833.94
--Ft4,703,836,852.31
65
B

BYUSD

BYUSD/HONEY
$1
0.83%0.04%70
Ft6,013,109.19
--Ft671,566,134.91
66

Dolomite

DOLO/USDC.e
$0.0379
0.00%9.84%66
Ft11.87
--Ft9,815,517,771.47
67
S

stBGT

stBGT/WBERA
$0.6223
0.00%2.25%65
Ft964,843.89
Ft31,771,557.26
Ft39,824,093.68
68
L

Liquid BGT

LBGT/pBERA
$0.6165
0.00%3.90%63
Ft693,766.56
--Ft184,645,522.96
69

POLLEN

POLLEN/WBERA
$0.002755
0.00%1.21%60
Ft529,956.80
Ft26,082,239.84
Ft380,564,443.89
70

USD₮0

USD₮0/WBERA
$0.9994
0.00%0.05%59
Ft2,855.45
Ft1,476.75
Ft13,166,656,520.6
71
U

Bridged USDC (Stargate)

USDC.e/WBERA
$1
0.00%0.78%57
Ft1,971.83
Ft158,919.04
Ft4,615,262,474.01
72

Dolomite

DOLO/USD₮0
$0.03799
0.00%10.75%57
Ft10.01
--Ft9,815,517,771.47
73
A

Amy

AMY/USD₮0
$0.01418
0.14%1.03%56
Ft529.44
--Ft46,609,747.62
74
S

SailOut Royalty

SAIL.r/USDe
$11.31
0.00%0.04%56
Ft44,723.66
--Ft5,581,451,653.97
75
P

Plutus token

PLUTUS/WBERA
$0.009127
0.00%1.13%50
Ft692,083.05
Ft18,254,477.34
Ft30,739,700.12
76
I

Infrared BERA

iBERA/HONEY
$0.6502
0.42%2.91%48
Ft0.9594
--Ft16,822,878,068.2
77
S

Smilee

SMILEE/wgBERA
$0.1622
0.47%2.96%47
Ft5,218.55
--Ft456,725,939.16
78

USD₮0

USD₮0/IR
$1
0.00%15.32%43
Ft8,527.77
--Ft13,166,656,520.6
79
N

Nectar

NECT/USDe
$0.9992
0.00%0.36%43
Ft515.24
--Ft5,233,547,163.06
80

Dolomite

DOLO/USD₮0
$0.03825
0.00%9.45%39
Ft6.23
--Ft9,815,517,771.47
81

Dolomite

DOLO/USDC.e
$0.03814
0.00%11.19%39
Ft5.02
--Ft9,815,517,771.47
82
R

Reservoir Stablecoin

rUSD/HONEY
$1
0.00%0.27%37
Ft187,045.66
----
83
O

Beradrome Call Option

oBERO/WBERA
$0.08526
0.52%2.56%30
Ft38,349.32
Ft1,780,280.77
Ft17,393,839.18
84
B

Bread

BREAD/LBGT
$0.753
0.00%2.79%30
Ft4,584.19
--Ft188,012,833.98
85

Dolomite

DOLO/USDC.e
$0.03737
0.00%6.56%30
Ft4.52
--Ft9,815,517,771.47
86

Dolomite

DOLO/USD₮0
$0.0384
0.00%7.39%28
Ft4.62
--Ft9,815,517,771.47
87

USD₮0

USD₮0/HONEY
$1
0.00%0.06%28
Ft1,763.80
--Ft13,166,656,520.6
88
W

Wrapped BTC

WBTC/uniBTC
$87,925.52
0.00%1.41%26
Ft422,651.39
--Ft4,605,615,971.50
89
A

AVL

AVL/WBERA
$0.08587
0.00%5.72%26
Ft9,900.51
Ft166,020.17
Ft12,146,681.76
90
A

AVL

AVL/HONEY
$0.07986
0.00%1.07%24
Ft21,664.94
--Ft12,146,681.76
91
W

Wrapped BTC

WBTC/NECT
$87,332.37
0.00%0.56%23
Ft136,398.08
--Ft4,605,615,971.50
92
S

Samlon Token

SAMLON/WETH
$0.001497
0.04%0.30%22
Ft297.54
--Ft492,570.38
93
N

Nectar

NECT/GODL
$1
0.08%0.17%22
Ft102.02
--Ft5,233,547,163.06
94
B

BeramoniumCoin

BERAMO/WBERA
$0.00005673
0.00%2.99%22
Ft85,011.52
Ft6,268,905.94
Ft17,884,590.54
95

YEET

YEET/WBERA
$0.0007971
0.00%2.39%21
Ft13,671.89
Ft5,636,933.27
Ft262,133,714.29
96
I

Infrared Governance Token

IR/WBERA
$1,318.75
0.20%9999.99%+21
Ft3,999.34
Ft3,475.94
Ft433.6393T
97
S

Samlon Token

SAMLON/WBERA
$0.001497
0.00%0.52%19
Ft296.57
Ft26,297.54
Ft492,570.38
98
R

Reservoir Stablecoin

rUSD/USD₮0
$1
0.00%0.30%18
Ft22,692.77
----
99
W

WETH

WETH/USDC.e
$2,926.16
0.00%0.57%18
Ft17.22
--Ft4,703,836,852.31
100
N

Nectar

NECT/POLLEN
$1.01
0.00%0.40%17
Ft6.26
--Ft5,233,547,163.06

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. Kodiak v3