
Kodiak v3
Spot Kereskedési forgalom (24 órás)
391 702 884,04 Ft
14 BTC
Szeretnél a Kodiak v3 tőzsdénél dolgozni?
Piacok
| # | Pénznem | Szimbólum | Ár USD-ben | 1h Változás | 24h Változás | 24h Txns | 24h Volumen | Liquidity | Teljes hígított érték |
|---|---|---|---|---|---|---|---|---|---|
| 1 | W | WETH/USDC.e | $2,926.16 | 0.12% | 0.57% | 6,468 | Ft409,840,239.48 | -- | Ft4,703,836,852.31 |
| 2 | U | USDC.e/HONEY | $1 | 0.06% | 0.70% | 4,307 | Ft425,512,789.85 | -- | Ft4,615,262,474.01 |
| 3 | I | iBGT/WBERA | $0.6352 | 1.07% | 2.06% | 3,799 | Ft28,428,312.21 | Ft3,076,110,632.24 | |
| 4 | I | iBERA/WBERA | $0.649 | 0.92% | 2.97% | 2,283 | Ft33,750,449.36 | Ft16,822,878,068.2 | |
| 5 | I | iBGT/wgBERA | $0.6352 | 1.07% | 2.90% | 2,165 | Ft9,231,279.43 | -- | Ft3,076,110,632.24 |
| 6 | ![]() | DOLO/WBERA | $0.03779 | 0.77% | 10.48% | 1,880 | Ft30,797,719.13 | Ft9,815,517,771.47 | |
| 7 | I | iBERA/wgBERA | $0.6487 | 0.96% | 3.29% | 1,846 | Ft7,754,504.23 | -- | Ft16,822,878,068.2 |
| 8 | U | USDC.e/USD₮0 | $1 | 0.06% | 0.70% | 1,620 | Ft182,582,934.10 | -- | Ft4,615,262,474.01 |
| 9 | W | WBTC/USD₮0 | $86,562.15 | 2.02% | 0.76% | 1,511 | Ft204,695,380.75 | -- | Ft4,605,615,971.50 |
| 10 | ![]() | HONEY/WBERA | $1 | 0.76% | 0.10% | 1,482 | Ft97,394,967.28 | Ft10,871,727,777.0 | |
| 11 | ![]() | USD₮0/HONEY | $1 | 0.10% | 15.32% | 1,431 | Ft46,380,097.22 | -- | Ft13,166,656,520.6 |
| 12 | ![]() | DOLO/USD₮0 | $0.03777 | 1.34% | 10.09% | 1,242 | Ft169,855.36 | -- | Ft9,815,517,771.47 |
| 13 | N | NECT/HONEY | $1 | 0.73% | 0.17% | 1,224 | Ft11,165,829.21 | -- | Ft5,233,547,163.06 |
| 14 | I | iBERA/iBGT | $0.649 | 0.89% | 2.95% | 1,070 | Ft962,506.81 | -- | Ft16,822,878,068.2 |
| 15 | W | WETH/HONEY | $2,926.16 | 0.78% | 0.57% | 1,045 | Ft270,980,663.53 | -- | Ft4,703,836,852.31 |
| 16 | I | iBERA/osBGT | $0.6485 | 1.24% | 3.02% | 1,034 | Ft7,828,995.72 | -- | Ft16,822,878,068.2 |
| 17 | W | WETH/WBERA | $2,940.31 | 0.78% | 0.00% | 1,019 | Ft105,556,105.87 | Ft4,703,836,852.31 | |
| 18 | W | wgBERA/WBERA | $0.6379 | 1.17% | 3.08% | 984 | Ft69,431.18 | Ft997,045,505.76 | |
| 19 | E | eWBERA-4/osBGT | $0.9432 | 0.00% | 3.48% | 983 | Ft23,599,055.10 | -- | Ft286,895,281.65 |
| 20 | S | sWBERA/osBGT | $0.7945 | 1.18% | 3.34% | 911 | Ft18,735,859.44 | -- | Ft4,251,518,129.11 |
| 21 | W | WBTC/WBERA | $87,599.08 | 0.21% | 0.08% | 827 | Ft79,863,173.74 | Ft4,605,615,971.50 | |
| 22 | U | USDe/HONEY | $0.9996 | 0.00% | 0.01% | 738 | Ft4,760,077.48 | -- | Ft12,618,212,409.9 |
| 23 | W | WBTC/NECT | $86,562.15 | 0.74% | 0.21% | 648 | Ft8,967,803.59 | -- | Ft4,605,615,971.50 |
| 24 | U | USDC.e/WBERA | $0.9947 | 0.28% | 0.23% | 640 | Ft2,262,337.16 | Ft4,615,262,474.01 | |
| 25 | W | WBTC/HONEY | $86,562.15 | 0.74% | 1.15% | 538 | Ft151,432,094.69 | -- | Ft4,605,615,971.50 |
| 26 | W | WBTC/WETH | 0.00% | 1.03% | 458 | Ft108,762,971.28 | -- | Ft4,605,615,971.50 | |
| 27 | ![]() | USD₮0/BVT | $1 | 0.10% | 15.32% | 455 | Ft20,441,342.37 | -- | Ft13,166,656,520.6 |
| 28 | I | iBERA/iBGT | $0.6483 | 0.99% | 3.32% | 435 | Ft54,195,302.93 | -- | Ft16,822,878,068.2 |
| 29 | Z | ZERO/iBGT | $0.002928 | 0.46% | 10.96% | 425 | Ft420,682.74 | -- | Ft96,296,153.77 |
| 30 | Z | ZERO/WETH | $0.002928 | 0.72% | 10.96% | 423 | Ft5,139.39 | -- | Ft96,296,153.77 |
| 31 | Z | ZERO/USDC.e | $0.002928 | 0.72% | 10.96% | 395 | Ft400,331.91 | -- | Ft96,296,153.77 |
| 32 | S | sWBERA/WBERA | $0.7929 | 0.85% | 3.92% | 372 | Ft782,846.44 | Ft4,251,518,129.11 | |
| 33 | ![]() | YEET/osBGT | $0.0007971 | 0.00% | 2.44% | 337 | Ft97,993.43 | -- | Ft262,133,714.29 |
| 34 | W | WETH/HONEY | $2,926.16 | 0.93% | 0.57% | 312 | Ft338.70 | -- | Ft4,703,836,852.31 |
| 35 | Z | ZERO/WBERA | $0.002928 | 0.46% | 10.75% | 299 | Ft568,822.54 | Ft96,296,153.77 | |
| 36 | ![]() | DOLO/HONEY | $0.0378 | 1.27% | 10.19% | 278 | Ft15.12 | -- | Ft9,815,517,771.47 |
| 37 | O | oriBGT/WBERA | $1.57 | 1.04% | 2.22% | 268 | Ft190,545.61 | Ft970,406,575.75 | |
| 38 | Z | ZERO/NECT | $0.002928 | 0.46% | 10.75% | 265 | Ft25,757.02 | -- | Ft96,296,153.77 |
| 39 | ![]() | YEET/wgBERA | $0.0007971 | 0.00% | 2.95% | 235 | Ft26,891.92 | -- | Ft262,133,714.29 |
| 40 | Y | yBGT/yBERA | -- | 0.00% | 0.00% | 224 | Ft0 | -- | Ft34,518,467.06 |
| 41 | ![]() | DOLO/HONEY | $0.0378 | 0.27% | 10.19% | 220 | Ft20.65 | -- | Ft9,815,517,771.47 |
| 42 | N | NECT/USD₮0 | $1 | 0.00% | 15.59% | 218 | Ft6,198,400.60 | -- | Ft5,233,547,163.06 |
| 43 | S | sUSDe/HONEY | $1.2 | 0.22% | 0.17% | 212 | Ft652,481.84 | -- | -- |
| 44 | I | iBGT/HONEY | $0.6352 | 0.82% | 2.73% | 208 | Ft114.10 | -- | Ft3,076,110,632.24 |
| 45 | N | NECT/LBGT | $1 | 0.81% | 0.22% | 207 | Ft1,440.49 | -- | Ft5,233,547,163.06 |
| 46 | U | USDC.e/HONEY | $1 | 0.46% | 0.23% | 205 | Ft5,331,854.02 | -- | Ft4,615,262,474.01 |
| 47 | W | WBTC/NECT | $86,562.15 | 0.74% | 1.15% | 193 | Ft2,603,879.00 | -- | Ft4,605,615,971.50 |
| 48 | ![]() | DOLO/USDC.e | 0.00% | 10.50% | 187 | Ft15,222.38 | -- | Ft9,815,517,771.47 | |
| 49 | L | LBGT/WBERA | $0.6131 | 1.29% | 4.63% | 183 | Ft6,364,709.47 | Ft184,645,522.96 | |
| 50 | ![]() | DOLO/HONEY | $0.03797 | 0.00% | 10.69% | 181 | Ft13.72 | -- | Ft9,815,517,771.47 |
| 51 | O | OHM/HONEY | $22.05 | 0.40% | 0.09% | 164 | Ft1,138,016.84 | -- | Ft515,046,602.88 |
| 52 | O | OHM/WBERA | $22.12 | 0.34% | 0.54% | 156 | Ft30,815.30 | Ft515,046,602.88 | |
| 53 | ![]() | YEET/NECT | $0.0007971 | 0.00% | 2.51% | 140 | Ft38,921.18 | -- | Ft262,133,714.29 |
| 54 | S | SOL/HONEY | $128.2 | 0.01% | 1.39% | 133 | Ft2,769,776.44 | -- | -- |
| 55 | S | stBGT/wgBERA | $0.6268 | 0.00% | 1.20% | 124 | Ft372,687.69 | -- | Ft39,824,093.68 |
| 56 | N | NECT/POLLEN | $1.01 | 1.38% | 2.13% | 119 | Ft622.89 | -- | Ft5,233,547,163.06 |
| 57 | O | OOGA/WBERA | $0.006223 | 0.24% | 13.10% | 100 | Ft1,127,124.71 | Ft201,439,383.57 | |
| 58 | ![]() | DOLO/HONEY | 0.00% | 9.69% | 91 | Ft5.80 | -- | Ft9,815,517,771.47 | |
| 59 | S | SMILEE/HONEY | $0.1626 | 0.42% | 1.35% | 83 | Ft237,647.04 | -- | Ft456,725,939.16 |
| 60 | B | BONGA/HONEY | $0.00001083 | 0.00% | 10.58% | 78 | Ft21.89 | -- | Ft3,561,467.58 |
| 61 | N | NECT/HONEY | $0.9977 | 0.12% | 0.04% | 78 | Ft1,751,865.59 | -- | Ft5,233,547,163.06 |
| 62 | B | BERO/WBERA | $1.08 | 0.60% | 0.93% | 73 | Ft499,271.56 | Ft993,772,718.42 | |
| 63 | X | xfatBERA/WBERA | 0.00% | 2.84% | 72 | Ft1,472,717.62 | Ft11,173,117.44 | ||
| 64 | W | WETH/USDC.e | 0.00% | 1.69% | 70 | Ft833.94 | -- | Ft4,703,836,852.31 | |
| 65 | B | BYUSD/HONEY | $1 | 0.83% | 0.04% | 70 | Ft6,013,109.19 | -- | Ft671,566,134.91 |
| 66 | ![]() | DOLO/USDC.e | $0.0379 | 0.00% | 9.84% | 66 | Ft11.87 | -- | Ft9,815,517,771.47 |
| 67 | S | stBGT/WBERA | $0.6223 | 0.00% | 2.25% | 65 | Ft964,843.89 | Ft39,824,093.68 | |
| 68 | L | LBGT/pBERA | $0.6165 | 0.00% | 3.90% | 63 | Ft693,766.56 | -- | Ft184,645,522.96 |
| 69 | ![]() | POLLEN/WBERA | $0.002755 | 0.00% | 1.21% | 60 | Ft529,956.80 | Ft380,564,443.89 | |
| 70 | ![]() | USD₮0/WBERA | $0.9994 | 0.00% | 0.05% | 59 | Ft2,855.45 | Ft13,166,656,520.6 | |
| 71 | U | USDC.e/WBERA | $1 | 0.00% | 0.78% | 57 | Ft1,971.83 | Ft4,615,262,474.01 | |
| 72 | ![]() | DOLO/USD₮0 | $0.03799 | 0.00% | 10.75% | 57 | Ft10.01 | -- | Ft9,815,517,771.47 |
| 73 | A | AMY/USD₮0 | $0.01418 | 0.14% | 1.03% | 56 | Ft529.44 | -- | Ft46,609,747.62 |
| 74 | S | SAIL.r/USDe | $11.31 | 0.00% | 0.04% | 56 | Ft44,723.66 | -- | Ft5,581,451,653.97 |
| 75 | P | PLUTUS/WBERA | 0.00% | 1.13% | 50 | Ft692,083.05 | Ft30,739,700.12 | ||
| 76 | I | iBERA/HONEY | $0.6502 | 0.42% | 2.91% | 48 | Ft0.9594 | -- | Ft16,822,878,068.2 |
| 77 | S | SMILEE/wgBERA | $0.1622 | 0.47% | 2.96% | 47 | Ft5,218.55 | -- | Ft456,725,939.16 |
| 78 | ![]() | USD₮0/IR | $1 | 0.00% | 15.32% | 43 | Ft8,527.77 | -- | Ft13,166,656,520.6 |
| 79 | N | NECT/USDe | 0.00% | 0.36% | 43 | Ft515.24 | -- | Ft5,233,547,163.06 | |
| 80 | ![]() | DOLO/USD₮0 | 0.00% | 9.45% | 39 | Ft6.23 | -- | Ft9,815,517,771.47 | |
| 81 | ![]() | DOLO/USDC.e | 0.00% | 11.19% | 39 | Ft5.02 | -- | Ft9,815,517,771.47 | |
| 82 | R | rUSD/HONEY | 0.00% | 0.27% | 37 | Ft187,045.66 | -- | -- | |
| 83 | O | oBERO/WBERA | $0.08526 | 0.52% | 2.56% | 30 | Ft38,349.32 | Ft17,393,839.18 | |
| 84 | B | BREAD/LBGT | 0.00% | 2.79% | 30 | Ft4,584.19 | -- | Ft188,012,833.98 | |
| 85 | ![]() | DOLO/USDC.e | 0.00% | 6.56% | 30 | Ft4.52 | -- | Ft9,815,517,771.47 | |
| 86 | ![]() | DOLO/USD₮0 | 0.00% | 7.39% | 28 | Ft4.62 | -- | Ft9,815,517,771.47 | |
| 87 | ![]() | USD₮0/HONEY | 0.00% | 0.06% | 28 | Ft1,763.80 | -- | Ft13,166,656,520.6 | |
| 88 | W | WBTC/uniBTC | $87,925.52 | 0.00% | 1.41% | 26 | Ft422,651.39 | -- | Ft4,605,615,971.50 |
| 89 | A | AVL/WBERA | 0.00% | 5.72% | 26 | Ft9,900.51 | Ft12,146,681.76 | ||
| 90 | A | AVL/HONEY | 0.00% | 1.07% | 24 | Ft21,664.94 | -- | Ft12,146,681.76 | |
| 91 | W | WBTC/NECT | 0.00% | 0.56% | 23 | Ft136,398.08 | -- | Ft4,605,615,971.50 | |
| 92 | S | SAMLON/WETH | $0.001497 | 0.04% | 0.30% | 22 | Ft297.54 | -- | Ft492,570.38 |
| 93 | N | NECT/GODL | $1 | 0.08% | 0.17% | 22 | Ft102.02 | -- | Ft5,233,547,163.06 |
| 94 | B | BERAMO/WBERA | 0.00% | 2.99% | 22 | Ft85,011.52 | Ft17,884,590.54 | ||
| 95 | ![]() | YEET/WBERA | 0.00% | 2.39% | 21 | Ft13,671.89 | Ft262,133,714.29 | ||
| 96 | I | IR/WBERA | $1,318.75 | 0.20% | 9999.99%+ | 21 | Ft3,999.34 | Ft433.6393T | |
| 97 | S | SAMLON/WBERA | $0.001497 | 0.00% | 0.52% | 19 | Ft296.57 | Ft492,570.38 | |
| 98 | R | rUSD/USD₮0 | $1 | 0.00% | 0.30% | 18 | Ft22,692.77 | -- | -- |
| 99 | W | WETH/USDC.e | $2,926.16 | 0.00% | 0.57% | 18 | Ft17.22 | -- | Ft4,703,836,852.31 |
| 100 | N | NECT/POLLEN | 0.00% | 0.40% | 17 | Ft6.26 | -- | Ft5,233,547,163.06 |
Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.
- CoinMarketCap
- Tőzsdék
- Kodiak v3




