Kriptopénzek
Kriptopénzek
RangsorKategóriákTörténelmi pillanatképekToken feloldásaHozamokValós eszközök
Ranglisták
FelkapottKözelgőNemrég hozzáadottNyertesek és vesztesekLeglátogatottabbKözösségi hangulatLáncrangsor
NFT
Összefoglaló NFT statisztikákKözeledő értékesítések
Dashboards
Piacok
PiacáttekintésSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Félelem és kapzsiság indexAltcoin szezon indexPiaciciklus-indikátorokBitcoin dominanciaCoinMarketCap 20 indexCoinMarketCap 100 index
ETF Flows
Kripto ETF-ekBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
JelzésekNewFelkapottÚjGainersMeme ExplorerLegjobb kereskedők
Tőzsdék
Centralizált tőzsdék
AzonnaliSzármazékos termékek
Decentralizált tőzsdék
AzonnaliSzármazékos termékek
Közösség
HírfolyamTopicsLivesCikkekSentiment
Termékek
Termékek
VáltóHírlevélCMC LaunchCMC LabsTelegram BotHirdetés
Kripto APIOldal widgetek
Campaigns
AirdropsGyémánt jutalmakTanulj és keress
Calendars
ICO NaptárEsemény naptár
Tanulj
HírekAcademyKutatásVideókSzótár
Kodiak v3

Kodiak v3

Spot Kereskedési forgalom (24 órás)
481 380 114,93 Ft
17 BTC
Szeretnél a Kodiak v3 tőzsdénél dolgozni?
 Tőzsde információk frissítése Submit Reserve Data

Piacok

#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1
W

WETH

WETH/USDC.e
$2,924.68
0.01%1.05%7,118
Ft419,872,166.23
--Ft4,728,423,504.55
2
U

Bridged USDC (Stargate)

USDC.e/HONEY
$0.996
0.19%0.50%5,087
Ft443,346,242.60
--Ft4,666,309,745.49
3
I

Infrared BGT

iBGT/WBERA
$0.6246
0.76%4.57%3,783
Ft34,069,114.65
Ft166,917,427.82
Ft3,037,253,554.63
4
I

Infrared BGT

iBGT/wgBERA
$0.6245
1.42%5.14%2,690
Ft10,096,710.96
--Ft3,037,253,554.63
5

USD₮0

USD₮0/HONEY
$0.9979
0.48%0.59%2,491
Ft67,219,031.34
--Ft12,543,403,985.0
6
I

Infrared BERA

iBERA/WBERA
$0.6343
1.44%6.36%2,396
Ft44,869,510.42
Ft86,098,583.59
Ft16,497,136,248.8
7
U

Bridged USDC (Stargate)

USDC.e/USD₮0
$0.996
0.19%1.03%2,374
Ft247,669,707.29
--Ft4,666,309,745.49
8

Dolomite

DOLO/WBERA
$0.03814
1.02%5.40%2,226
Ft37,824,550.27
Ft107,163,260.69
Ft9,940,330,887.90
9
I

Infrared BERA

iBERA/wgBERA
$0.6343
1.46%6.33%1,960
Ft9,960,144.52
--Ft16,497,136,248.8
10

Honey

HONEY/WBERA
$0.9948
0.80%0.80%1,903
Ft111,932,445.57
Ft234,387,052.04
Ft10,759,090,785.9
11
W

Wrapped BTC

WBTC/USD₮0
$86,795.44
0.23%0.27%1,763
Ft223,662,877.74
--Ft4,558,637,387.42
12

USD₮0

USD₮0/IR
$0.9979
0.48%0.40%1,535
Ft18,543,099.20
--Ft12,543,403,985.0
13

Dolomite

DOLO/USD₮0
$0.03814
1.02%5.36%1,529
Ft205,815.37
--Ft9,940,330,887.90
14
I

Infrared Governance Token

IR/WBERA
$0.2138
10.74%99.97%1,261
Ft5,706,559.53
Ft16,834,080.95
Ft70,556,660,582.0
15
W

WETH

WETH/WBERA
$2,924.68
0.10%1.12%1,134
Ft126,165,829.02
Ft455,966,205.10
Ft4,728,423,504.55
16
N

Nectar

NECT/HONEY
$0.9985
0.36%0.08%1,128
Ft7,141,004.48
--Ft5,251,570,804.33
17
I

Infrared BERA

iBERA/iBGT
$0.6343
1.46%6.24%1,126
Ft834,306.54
--Ft16,497,136,248.8
18
E

EVK Vault eWBERA-4

eWBERA-4/osBGT
$0.9228
0.27%5.06%1,126
Ft31,081,015.45
--Ft279,873,154.83
19
W

Wrapped BTC

WBTC/WBERA
$86,795.44
0.43%0.47%1,077
Ft97,273,733.80
Ft377,336,891.39
Ft4,558,637,387.42
20
S

POL Staked WBERA

sWBERA/osBGT
$0.7867
1.54%5.56%1,067
Ft22,358,312.09
--Ft4,213,762,408.90
21
I

Infrared BERA

iBERA/osBGT
$0.6343
1.44%6.36%1,051
Ft9,043,600.67
--Ft16,497,136,248.8
22
W

WETH

WETH/HONEY
$2,925.33
0.52%1.03%1,045
Ft262,459,683.99
--Ft4,728,423,504.55
23
W

Wrapped gBERA

wgBERA/WBERA
$0.626
1.38%5.68%1,029
Ft58,341.23
Ft15,084.30
Ft981,822,823.37
24
U

Bridged USDC (Stargate)

USDC.e/WBERA
$0.996
0.19%0.46%868
Ft3,044,312.95
Ft14,824,792.26
Ft4,666,309,745.49
25
U

USDe

USDe/HONEY
$0.9996
0.00%0.07%767
Ft3,417,432.69
--Ft12,661,667,857.4
26
W

Wrapped BTC

WBTC/NECT
$86,795.44
0.44%0.27%624
Ft8,099,082.87
--Ft4,558,637,387.42
27
W

Wrapped BTC

WBTC/WETH
$86,767.47
0.48%0.30%570
Ft136,104,546.92
--Ft4,558,637,387.42
28
W

Wrapped BTC

WBTC/HONEY
$86,763.15
0.30%0.30%561
Ft157,606,281.12
--Ft4,558,637,387.42
29
Z

Zero

ZERO/WETH
$0.002885
0.55%12.65%482
Ft5,544.58
--Ft95,198,511.35
30
Z

Zero

ZERO/iBGT
$0.002885
0.55%12.73%481
Ft434,870.10
--Ft95,198,511.35
31
S

POL Staked WBERA

sWBERA/WBERA
$0.7924
0.37%5.61%476
Ft1,187,342.64
Ft208,619.55
Ft4,213,762,408.90
32

USD₮0

USD₮0/BVT
$0.9979
1.33%0.40%456
Ft20,206,300.04
--Ft12,543,403,985.0
33
Z

Zero

ZERO/USDC.e
$0.002885
0.32%12.65%434
Ft442,088.03
--Ft95,198,511.35
34

YEET

YEET/osBGT
$0.000792
0.29%3.13%430
Ft95,655.29
--Ft261,357,390.28
35
O

Ooga Token

OOGA/WBERA
$0.0113
1.23%9999.99%+408
Ft8,642,738.68
Ft25,618,640.50
Ft366,069,190.54
36
I

Infrared BERA

iBERA/iBGT
$0.6362
1.15%5.96%390
Ft56,366,107.13
--Ft16,497,136,248.8
37
W

WETH

WETH/HONEY
$2,923.02
0.02%1.11%383
Ft400.09
--Ft4,728,423,504.55
38
Z

Zero

ZERO/WBERA
$0.002885
0.35%12.65%338
Ft600,038.17
Ft9,072,803.52
Ft95,198,511.35
39

Dolomite

DOLO/HONEY
$0.03814
1.06%5.36%335
Ft17.97
--Ft9,940,330,887.90
40
O

Origami iBGT Auto-Compounder

oriBGT/WBERA
$1.54
1.30%5.05%326
Ft212,965.04
Ft231,644.80
Ft947,845,431.04
41
Z

Zero

ZERO/NECT
$0.002885
0.11%12.66%264
Ft25,648.00
--Ft95,198,511.35
42
I

Infrared BGT

iBGT/HONEY
$0.625
1.29%5.07%262
Ft126.75
--Ft3,037,253,554.63
43
S

Staked USDe

sUSDe/HONEY
$1.2
0.04%0.29%258
Ft513,715.82
----
44

YEET

YEET/wgBERA
$0.000792
0.00%3.13%253
Ft30,809.68
--Ft261,357,390.28
45

Dolomite

DOLO/HONEY
$0.03816
1.09%5.39%252
Ft23.47
--Ft9,940,330,887.90
46
U

Bridged USDC (Stargate)

USDC.e/IR
$0.996
0.22%0.22%240
Ft2,249,437.70
--Ft4,666,309,745.49
47
Y

Bearn BGT

yBGT/yBERA
--
0.00%0.00%239
Ft0
--Ft34,637,344.07
48
U

Bridged USDC (Stargate)

USDC.e/HONEY
$0.996
0.31%0.35%234
Ft6,219,068.75
--Ft4,666,309,745.49
49
O

Olympus

OHM/HONEY
$22.06
0.43%0.45%222
Ft922,735.19
--Ft515,374,187.48
50
N

Nectar

NECT/LBGT
$0.9996
0.25%0.12%218
Ft1,261.56
--Ft5,251,570,804.33
51

Dolomite

DOLO/HONEY
$0.03816
1.09%5.39%206
Ft16.11
--Ft9,940,330,887.90
52
N

Nectar

NECT/USD₮0
$1
1.00%0.12%205
Ft2,356,124.37
--Ft5,251,570,804.33
53

USD₮0

USD₮0/WBERA
$0.9984
0.63%0.40%200
Ft12,039.96
Ft1,470.80
Ft12,543,403,985.0
54
O

Olympus

OHM/WBERA
$22.06
0.25%0.21%199
Ft46,978.51
Ft199,725.42
Ft515,374,187.48
55

Dolomite

DOLO/USDC.e
$0.03735
0.00%3.47%174
Ft14,800.43
--Ft9,940,330,887.90
56
W

Wrapped BTC

WBTC/NECT
$86,576.68
0.00%0.52%168
Ft2,143,351.79
--Ft4,558,637,387.42
57
L

Liquid BGT

LBGT/WBERA
$0.5999
0.12%5.65%164
Ft3,217,443.54
Ft16,199,297.96
Ft181,620,677.90
58
N

Nectar

NECT/POLLEN
$1
0.10%1.05%156
Ft819.46
--Ft5,251,570,804.33
59

YEET

YEET/NECT
$0.0007943
0.00%2.85%154
Ft58,881.01
--Ft261,357,390.28
60

USD₮0

USD₮0/IR
$0.9906
5.10%5.10%145
Ft2,448,275.72
--Ft12,543,403,985.0
61
O

Beradrome Call Option

oBERO/WBERA
$0.08129
0.79%8.80%140
Ft736,343.55
Ft1,728,511.57
Ft16,501,708.00
62
S

stBGT

stBGT/wgBERA
$0.609
0.22%4.91%133
Ft468,497.60
--Ft39,158,831.17
63
S

Wrapped SOL

SOL/HONEY
$126.76
0.20%1.06%129
Ft2,887,575.58
----
64
B

Beradrome

BERO/WBERA
$1.08
0.26%1.16%114
Ft618,247.96
Ft22,686,011.48
Ft991,894,468.47
65
S

Smilee

SMILEE/HONEY
$0.1644
1.95%1.98%104
Ft306,266.65
--Ft458,298,842.62
66
B

BYUSD

BYUSD/HONEY
$1
0.10%0.07%104
Ft12,453,543.94
--Ft673,878,919.48
67

POLLEN

POLLEN/WBERA
$0.002758
0.09%0.49%98
Ft695,186.58
Ft26,028,772.57
Ft384,196,416.31
68
X

Extra FatBERA

xfatBERA/WBERA
$0.6288
0.48%5.60%96
Ft1,851,550.89
Ft3,963,462.13
Ft10,577,180.73
69

Dolomite

DOLO/HONEY
$0.03735
0.00%3.16%91
Ft6.03
--Ft9,940,330,887.90
70
B

Bong Bears

BONGA/HONEY
$0.00001083
0.00%10.58%82
Ft24.38
--Ft3,573,732.81
71
N

Nectar

NECT/HONEY
$0.9958
0.24%0.12%81
Ft673,826.60
--Ft5,251,570,804.33
72

Dolomite

DOLO/USDC.e
$0.03799
0.00%4.41%76
Ft13.89
--Ft9,940,330,887.90
73
U

Bridged USDC (Stargate)

USDC.e/WBERA
$0.9988
0.00%0.64%75
Ft3,012.11
Ft158,909.39
Ft4,666,309,745.49
74
U

Bridged USDC (Stargate)

USDC.e/IR
$0.9974
0.00%0.21%74
Ft1,826,355.58
--Ft4,666,309,745.49
75
W

WETH

WETH/USDC.e
$2,931.99
0.00%0.79%72
Ft799.51
--Ft4,728,423,504.55
76
L

Liquid BGT

LBGT/pBERA
$0.5999
0.71%5.08%72
Ft465,550.43
--Ft181,620,677.90
77
S

stBGT

stBGT/WBERA
$0.6127
0.67%5.13%70
Ft1,067,709.34
Ft31,212,151.61
Ft39,158,831.17
78
S

Smilee

SMILEE/wgBERA
$0.162
0.00%3.19%64
Ft5,137.15
--Ft458,298,842.62
79
A

Amy

AMY/USD₮0
$0.01392
0.61%3.11%63
Ft1,356.86
--Ft45,872,572.27
80
S

SailOut Royalty

SAIL.r/USDe
$11.15
0.00%1.36%63
Ft45,210.82
--Ft5,522,015,179.38
81
P

Plutus token

PLUTUS/WBERA
$0.009252
0.10%3.25%61
Ft976,999.62
Ft18,775,419.95
Ft31,265,392.64
82

Dolomite

DOLO/USD₮0
$0.03799
0.64%4.41%58
Ft10.41
--Ft9,940,330,887.90
83
B

Bread

BREAD/LBGT
$0.7002
0.00%8.85%55
Ft226,109.57
--Ft173,903,599.47
84
I

Infrared BERA

iBERA/HONEY
$0.6363
1.21%6.04%54
Ft1.42
--Ft16,497,136,248.8
85
R

Reservoir Stablecoin

rUSD/HONEY
$1
0.15%0.13%45
Ft200,714.47
----
86

YEET

YEET/WBERA
$0.000792
0.00%4.20%42
Ft23,806.19
Ft5,559,625.96
Ft261,357,390.28
87

Dolomite

DOLO/USD₮0
$0.03779
0.00%4.17%40
Ft6.77
--Ft9,940,330,887.90
88

Dolomite

DOLO/USDC.e
$0.03722
0.00%2.27%40
Ft5.45
--Ft9,940,330,887.90
89
W

Wrapped BTC

WBTC/uniBTC
$87,204.69
1.22%0.55%38
Ft16,474,294.61
--Ft4,558,637,387.42
90
A

AVL

AVL/WBERA
$0.08676
0.00%6.95%38
Ft11,085.82
Ft164,768.65
Ft12,285,788.77
91
O

Beradrome Call Option

oBERO/BERO
$0.08276
0.00%5.35%37
Ft22,996.47
--Ft16,501,708.00
92
A

AVL

AVL/HONEY
$0.08651
0.00%6.32%36
Ft22,889.18
--Ft12,285,788.77
93
N

Nectar

NECT/USDe
$0.9992
0.00%0.03%36
Ft137.15
--Ft5,251,570,804.33
94
N

Nectar

NECT/GODL
$0.9988
0.00%0.06%35
Ft161.35
--Ft5,251,570,804.33
95
S

Samlon Token

SAMLON/WETH
$0.001476
0.00%1.73%34
Ft581.93
--Ft491,142.59
96

Dolomite

DOLO/USDC.e
$0.03761
0.00%3.36%31
Ft4.57
--Ft9,940,330,887.90
97

Dolomite

DOLO/USD₮0
$0.03736
0.00%2.66%30
Ft4.96
--Ft9,940,330,887.90
98

USD₮0

USD₮0/HONEY
$0.9961
0.00%0.58%29
Ft1,836.22
--Ft12,543,403,985.0
99
H

henlo

HENLO/WBERA
$0.054882
0.09%1.32%28
Ft120,697.41
Ft6,619,959.04
Ft159,728,702.68
100
S

Samlon Token

SAMLON/WBERA
$0.001488
0.00%1.15%28
Ft578.80
Ft26,099.26
Ft491,142.59

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. Kodiak v3