
Kodiak v3
Spot Kereskedési forgalom (24 órás)
477 656 909,17 Ft
17 BTC
Szeretnél a Kodiak v3 tőzsdénél dolgozni?
Piacok
| # | Pénznem | Szimbólum | Ár USD-ben | 1h Változás | 24h Változás | 24h Txns | 24h Volumen | Liquidity | Teljes hígított érték |
|---|---|---|---|---|---|---|---|---|---|
| 1 | W | WETH/USDC.e | $2,931.12 | 0.07% | 0.73% | 6,770 | Ft415,441,349.23 | -- | Ft4,729,078,013.83 |
| 2 | U | USDC.e/HONEY | $0.9985 | 0.41% | 0.39% | 4,327 | Ft434,663,735.73 | -- | Ft4,606,779,562.75 |
| 3 | I | iBGT/WBERA | $0.6258 | 0.56% | 4.80% | 3,739 | Ft38,202,580.74 | Ft3,044,557,035.44 | |
| 4 | I | iBGT/wgBERA | $0.6258 | 0.04% | 4.75% | 2,631 | Ft10,873,285.19 | -- | Ft3,044,557,035.44 |
| 5 | I | iBERA/WBERA | $0.6362 | 0.08% | 6.12% | 2,339 | Ft47,146,858.71 | Ft16,554,915,341.8 | |
| 6 | ![]() | DOLO/WBERA | $0.03757 | 3.19% | 5.07% | 2,198 | Ft36,579,464.27 | Ft9,796,808,844.77 | |
| 7 | I | iBERA/wgBERA | $0.6367 | 0.05% | 6.02% | 1,990 | Ft10,424,018.37 | -- | Ft16,554,915,341.8 |
| 8 | ![]() | HONEY/WBERA | $0.9964 | 0.08% | 0.67% | 1,688 | Ft112,040,279.54 | Ft10,862,461,552.6 | |
| 9 | U | USDC.e/USD₮0 | $0.9985 | 0.41% | 0.41% | 1,676 | Ft198,388,487.05 | -- | Ft4,606,779,562.75 |
| 10 | ![]() | USD₮0/HONEY | $1 | 0.00% | 0.23% | 1,654 | Ft57,055,874.44 | -- | Ft13,221,646,478.8 |
| 11 | W | WBTC/USD₮0 | $86,744.47 | 0.11% | 0.61% | 1,600 | Ft221,185,017.54 | -- | Ft4,586,269,227.48 |
| 12 | ![]() | DOLO/USD₮0 | $0.03757 | 3.22% | 5.07% | 1,405 | Ft199,319.78 | -- | Ft9,796,808,844.77 |
| 13 | N | NECT/HONEY | 0.00% | 0.19% | 1,214 | Ft10,180,226.55 | -- | Ft5,255,041,644.97 | |
| 14 | E | eWBERA-4/osBGT | $0.9253 | 0.05% | 5.18% | 1,138 | Ft29,769,138.77 | -- | Ft282,265,611.56 |
| 15 | W | WETH/WBERA | $2,931.81 | 0.09% | 0.80% | 1,116 | Ft128,037,101.17 | Ft4,729,078,013.83 | |
| 16 | I | iBERA/iBGT | $0.6367 | 0.16% | 6.15% | 1,098 | Ft868,108.75 | -- | Ft16,554,915,341.8 |
| 17 | I | iBERA/osBGT | $0.6361 | 0.26% | 6.31% | 1,086 | Ft9,211,562.80 | -- | Ft16,554,915,341.8 |
| 18 | W | wgBERA/WBERA | $0.6286 | 0.10% | 5.44% | 1,027 | Ft70,808.06 | Ft986,718,679.24 | |
| 19 | S | sWBERA/osBGT | $0.7937 | 0.23% | 4.63% | 1,016 | Ft21,239,418.10 | -- | Ft4,266,410,644.45 |
| 20 | W | WETH/HONEY | $2,931.69 | 0.07% | 0.97% | 1,003 | Ft263,022,180.42 | -- | Ft4,729,078,013.83 |
| 21 | W | WBTC/WBERA | $86,771.68 | 0.01% | 0.58% | 958 | Ft96,645,720.61 | Ft4,586,269,227.48 | |
| 22 | U | USDe/HONEY | $0.9996 | 0.00% | 0.01% | 721 | Ft3,321,755.78 | -- | Ft12,670,036,140.5 |
| 23 | U | USDC.e/WBERA | $0.9974 | 0.51% | 0.44% | 700 | Ft2,746,985.32 | Ft4,606,779,562.75 | |
| 24 | W | WBTC/NECT | $88,434.69 | 2.01% | 1.32% | 621 | Ft8,710,413.78 | -- | Ft4,586,269,227.48 |
| 25 | W | WBTC/HONEY | $88,434.69 | 2.48% | 0.29% | 522 | Ft151,066,306.16 | -- | Ft4,586,269,227.48 |
| 26 | W | WBTC/WETH | $86,972.49 | 0.15% | 0.16% | 522 | Ft118,330,329.54 | -- | Ft4,586,269,227.48 |
| 27 | S | sWBERA/WBERA | $0.794 | 1.18% | 4.86% | 488 | Ft1,193,051.26 | Ft4,266,410,644.45 | |
| 28 | Z | ZERO/iBGT | $0.002872 | 0.24% | 13.35% | 482 | Ft447,432.90 | -- | Ft94,799,766.77 |
| 29 | Z | ZERO/WETH | $0.002872 | 0.24% | 13.02% | 471 | Ft5,570.54 | -- | Ft94,799,766.77 |
| 30 | ![]() | USD₮0/BVT | $1 | 0.00% | 0.26% | 437 | Ft19,736,769.78 | -- | Ft13,221,646,478.8 |
| 31 | Z | ZERO/USDC.e | 0.00% | 12.89% | 432 | Ft443,122.65 | -- | Ft94,799,766.77 | |
| 32 | ![]() | YEET/osBGT | $0.0007865 | 0.33% | 3.81% | 398 | Ft100,312.35 | -- | Ft259,684,659.68 |
| 33 | I | iBERA/iBGT | $0.6361 | 0.28% | 6.06% | 335 | Ft58,205,605.11 | -- | Ft16,554,915,341.8 |
| 34 | ![]() | DOLO/HONEY | $0.03757 | 3.32% | 5.07% | 323 | Ft17.63 | -- | Ft9,796,808,844.77 |
| 35 | W | WETH/HONEY | $2,933.87 | 0.29% | 0.64% | 322 | Ft363.74 | -- | Ft4,729,078,013.83 |
| 36 | Z | ZERO/WBERA | $0.002871 | 0.02% | 13.39% | 321 | Ft592,549.17 | Ft94,799,766.77 | |
| 37 | O | oriBGT/WBERA | $1.54 | 0.05% | 5.48% | 314 | Ft213,456.41 | Ft950,609,134.19 | |
| 38 | O | OOGA/WBERA | $0.009744 | 12.68% | 78.08% | 268 | Ft4,238,014.71 | Ft315,988,209.87 | |
| 39 | Z | ZERO/NECT | 0.00% | 12.63% | 258 | Ft26,056.24 | -- | Ft94,799,766.77 | |
| 40 | ![]() | YEET/wgBERA | $0.0007835 | 0.17% | 4.18% | 256 | Ft26,976.69 | -- | Ft259,684,659.68 |
| 41 | I | iBGT/HONEY | $0.6217 | 0.56% | 5.25% | 247 | Ft124.41 | -- | Ft3,044,557,035.44 |
| 42 | ![]() | DOLO/HONEY | $0.03757 | 2.30% | 5.07% | 246 | Ft23.40 | -- | Ft9,796,808,844.77 |
| 43 | Y | yBGT/yBERA | -- | 0.00% | 0.00% | 230 | Ft0 | -- | Ft34,660,236.40 |
| 44 | S | sUSDe/HONEY | $1.21 | 0.07% | 0.15% | 218 | Ft655,251.01 | -- | -- |
| 45 | N | NECT/USD₮0 | 0.00% | 0.16% | 216 | Ft5,805,265.80 | -- | Ft5,255,041,644.97 | |
| 46 | U | USDC.e/HONEY | $1 | 0.00% | 0.67% | 214 | Ft6,183,173.42 | -- | Ft4,606,779,562.75 |
| 47 | N | NECT/LBGT | $1 | 0.13% | 0.74% | 206 | Ft1,263.96 | -- | Ft5,255,041,644.97 |
| 48 | ![]() | DOLO/USDC.e | $0.03757 | 0.58% | 5.07% | 190 | Ft15,596.72 | -- | Ft9,796,808,844.77 |
| 49 | ![]() | DOLO/HONEY | $0.03785 | 1.51% | 6.18% | 187 | Ft15.53 | -- | Ft9,796,808,844.77 |
| 50 | O | OHM/HONEY | $22.21 | 0.00% | 1.18% | 186 | Ft866,134.41 | -- | Ft519,111,788.79 |
| 51 | L | LBGT/WBERA | $0.5984 | 0.00% | 5.59% | 180 | Ft3,946,915.00 | Ft182,520,289.90 | |
| 52 | O | OHM/WBERA | 0.00% | 1.18% | 171 | Ft45,008.90 | Ft519,111,788.79 | ||
| 53 | W | WBTC/NECT | 0.00% | 0.59% | 171 | Ft2,298,202.23 | -- | Ft4,586,269,227.48 | |
| 54 | ![]() | YEET/NECT | 0.00% | 4.69% | 156 | Ft56,260.83 | -- | Ft259,684,659.68 | |
| 55 | S | stBGT/wgBERA | $0.6104 | 0.50% | 3.72% | 153 | Ft527,325.15 | -- | Ft39,273,743.65 |
| 56 | ![]() | USD₮0/IR | $1 | 0.00% | 0.26% | 140 | Ft19,942.79 | -- | Ft13,221,646,478.8 |
| 57 | N | NECT/POLLEN | $1 | 0.00% | 1.71% | 133 | Ft740.73 | -- | Ft5,255,041,644.97 |
| 58 | O | oBERO/WBERA | $0.08051 | 0.15% | 7.92% | 132 | Ft726,138.14 | Ft16,370,429.96 | |
| 59 | S | SOL/HONEY | $127.18 | 0.02% | 0.81% | 131 | Ft2,771,395.95 | -- | -- |
| 60 | B | BERO/WBERA | $1.07 | 0.00% | 0.46% | 103 | Ft576,981.07 | Ft991,381,869.28 | |
| 61 | S | SMILEE/HONEY | 0.00% | 3.47% | 100 | Ft236,710.76 | -- | Ft458,601,739.09 | |
| 62 | ![]() | DOLO/HONEY | $0.03757 | 1.37% | 5.45% | 94 | Ft6.17 | -- | Ft9,796,808,844.77 |
| 63 | ![]() | POLLEN/WBERA | $0.002753 | 0.00% | 0.91% | 87 | Ft691,729.22 | Ft381,870,193.75 | |
| 64 | S | stBGT/WBERA | $0.614 | 0.68% | 4.95% | 85 | Ft1,128,948.74 | Ft39,273,743.65 | |
| 65 | I | IR/WBERA | $0.3619 | 0.00% | 99.39% | 85 | Ft10,996.06 | Ft158,604,426,869 | |
| 66 | B | BYUSD/HONEY | $1 | 0.07% | 0.17% | 80 | Ft12,026,669.35 | -- | Ft674,324,296.00 |
| 67 | ![]() | DOLO/USDC.e | $0.03785 | 1.80% | 6.14% | 76 | Ft14.06 | -- | Ft9,796,808,844.77 |
| 68 | N | NECT/HONEY | $1 | 0.07% | 0.27% | 76 | Ft1,816,609.48 | -- | Ft5,255,041,644.97 |
| 69 | X | xfatBERA/WBERA | $0.6268 | 0.07% | 6.39% | 76 | Ft1,457,560.94 | Ft10,582,919.37 | |
| 70 | B | BONGA/HONEY | 0.00% | 10.58% | 73 | Ft23.16 | -- | Ft3,576,094.74 | |
| 71 | U | USDC.e/WBERA | 0.00% | 0.04% | 69 | Ft2,804.19 | Ft4,606,779,562.75 | ||
| 72 | L | LBGT/pBERA | $0.6028 | 0.00% | 3.77% | 67 | Ft678,002.77 | -- | Ft182,520,289.90 |
| 73 | S | SMILEE/wgBERA | 0.00% | 3.19% | 64 | Ft5,140.54 | -- | Ft458,601,739.09 | |
| 74 | ![]() | USD₮0/WBERA | $1 | 0.00% | 0.28% | 64 | Ft3,447.65 | Ft13,221,646,478.8 | |
| 75 | W | WETH/USDC.e | 0.00% | 1.13% | 63 | Ft751.16 | -- | Ft4,729,078,013.83 | |
| 76 | A | AMY/USD₮0 | 0.00% | 1.46% | 59 | Ft1,115.78 | -- | Ft46,218,238.02 | |
| 77 | P | PLUTUS/WBERA | $0.009243 | 2.66% | 1.31% | 59 | Ft982,433.69 | Ft31,253,804.07 | |
| 78 | ![]() | DOLO/USD₮0 | $0.03799 | 1.19% | 6.54% | 57 | Ft10.33 | -- | Ft9,796,808,844.77 |
| 79 | S | SAIL.r/USDe | 0.00% | 1.36% | 51 | Ft44,913.20 | -- | Ft5,525,664,760.70 | |
| 80 | I | iBERA/HONEY | 0.00% | 4.38% | 49 | Ft1.01 | -- | Ft16,554,915,341.8 | |
| 81 | R | rUSD/HONEY | 0.00% | 0.05% | 45 | Ft187,481.02 | -- | -- | |
| 82 | ![]() | DOLO/USD₮0 | $0.03779 | 1.67% | 5.61% | 42 | Ft6.92 | -- | Ft9,796,808,844.77 |
| 83 | B | BREAD/LBGT | 0.00% | 9.98% | 41 | Ft224,295.48 | -- | Ft171,858,764.81 | |
| 84 | ![]() | DOLO/USDC.e | $0.03786 | 0.00% | 6.22% | 41 | Ft5.61 | -- | Ft9,796,808,844.77 |
| 85 | ![]() | YEET/WBERA | $0.0007865 | 0.32% | 4.88% | 39 | Ft19,435.93 | Ft259,684,659.68 | |
| 86 | A | AVL/WBERA | 0.00% | 6.63% | 39 | Ft11,120.76 | Ft12,293,908.63 | ||
| 87 | N | NECT/USDe | 0.00% | 0.29% | 38 | Ft414.80 | -- | Ft5,255,041,644.97 | |
| 88 | W | WBTC/uniBTC | 0.00% | 0.26% | 37 | Ft430,520.40 | -- | Ft4,586,269,227.48 | |
| 89 | A | AVL/HONEY | 0.00% | 6.51% | 37 | Ft22,931.86 | -- | Ft12,293,908.63 | |
| 90 | N | NECT/GODL | 0.00% | 0.06% | 35 | Ft161.46 | -- | Ft5,255,041,644.97 | |
| 91 | S | SAMLON/WETH | 0.00% | 1.73% | 34 | Ft582.31 | -- | Ft491,467.20 | |
| 92 | ![]() | DOLO/USD₮0 | $0.03799 | 0.00% | 6.26% | 32 | Ft5.28 | -- | Ft9,796,808,844.77 |
| 93 | O | oBERO/BERO | $0.08031 | 0.00% | 8.14% | 31 | Ft22,162.97 | -- | Ft16,370,429.96 |
| 94 | ![]() | DOLO/USDC.e | $0.03785 | 0.00% | 5.79% | 31 | Ft4.74 | -- | Ft9,796,808,844.77 |
| 95 | ![]() | USD₮0/HONEY | 0.00% | 0.13% | 29 | Ft1,774.93 | -- | Ft13,221,646,478.8 | |
| 96 | S | SAMLON/WBERA | 0.00% | 1.15% | 28 | Ft579.18 | Ft491,467.20 | ||
| 97 | A | ARTIO/WBERA | 0.00% | 3.04% | 27 | Ft363.37 | Ft934,518.67 | ||
| 98 | B | BERAMO/WBERA | $0.00005386 | 0.00% | 5.41% | 22 | Ft87,010.99 | Ft17,050,318.27 | |
| 99 | W | WETH/USDC.e | $2,930.12 | 0.00% | 0.93% | 22 | Ft20.81 | -- | Ft4,729,078,013.83 |
| 100 | G | GODL/WBERA | 0.00% | 3.93% | 22 | Ft136.70 | Ft8,031,821.62 |
Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.
- CoinMarketCap
- Tőzsdék
- Kodiak v3




