Kriptopénzek
Kriptopénzek
RangsorKategóriákTörténelmi pillanatképekToken feloldásaHozamokValós eszközök
Ranglisták
FelkapottKözelgőNemrég hozzáadottNyertesek és vesztesekLeglátogatottabbKözösségi hangulatLáncrangsor
NFT
Összefoglaló NFT statisztikákKözeledő értékesítések
Dashboards
Piacok
PiacáttekintésSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Félelem és kapzsiság indexAltcoin szezon indexPiaciciklus-indikátorokBitcoin dominanciaCoinMarketCap 20 indexCoinMarketCap 100 index
ETF Flows
Kripto ETF-ekBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
JelzésekNewFelkapottÚjGainersMeme ExplorerLegjobb kereskedők
Tőzsdék
Centralizált tőzsdék
AzonnaliSzármazékos termékek
Decentralizált tőzsdék
AzonnaliSzármazékos termékek
Közösség
HírfolyamTopicsLivesCikkekSentiment
Termékek
Termékek
VáltóHírlevélCMC LaunchCMC LabsTelegram BotHirdetés
Kripto APIOldal widgetek
Campaigns
AirdropsGyémánt jutalmakTanulj és keress
Calendars
ICO NaptárEsemény naptár
Tanulj
HírekAcademyKutatásVideókSzótár
Kodiak v3

Kodiak v3

Spot Kereskedési forgalom (24 órás)
477 656 909,17 Ft
17 BTC
Szeretnél a Kodiak v3 tőzsdénél dolgozni?
 Tőzsde információk frissítése Submit Reserve Data

Piacok

#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1
W

WETH

WETH/USDC.e
$2,931.12
0.07%0.73%6,770
Ft415,441,349.23
--Ft4,729,078,013.83
2
U

Bridged USDC (Stargate)

USDC.e/HONEY
$0.9985
0.41%0.39%4,327
Ft434,663,735.73
--Ft4,606,779,562.75
3
I

Infrared BGT

iBGT/WBERA
$0.6258
0.56%4.80%3,739
Ft38,202,580.74
Ft167,770,462.02
Ft3,044,557,035.44
4
I

Infrared BGT

iBGT/wgBERA
$0.6258
0.04%4.75%2,631
Ft10,873,285.19
--Ft3,044,557,035.44
5
I

Infrared BERA

iBERA/WBERA
$0.6362
0.08%6.12%2,339
Ft47,146,858.71
Ft86,311,643.92
Ft16,554,915,341.8
6

Dolomite

DOLO/WBERA
$0.03757
3.19%5.07%2,198
Ft36,579,464.27
Ft106,549,313.60
Ft9,796,808,844.77
7
I

Infrared BERA

iBERA/wgBERA
$0.6367
0.05%6.02%1,990
Ft10,424,018.37
--Ft16,554,915,341.8
8

Honey

HONEY/WBERA
$0.9964
0.08%0.67%1,688
Ft112,040,279.54
Ft234,877,381.41
Ft10,862,461,552.6
9
U

Bridged USDC (Stargate)

USDC.e/USD₮0
$0.9985
0.41%0.41%1,676
Ft198,388,487.05
--Ft4,606,779,562.75
10

USD₮0

USD₮0/HONEY
$1
0.00%0.23%1,654
Ft57,055,874.44
--Ft13,221,646,478.8
11
W

Wrapped BTC

WBTC/USD₮0
$86,744.47
0.11%0.61%1,600
Ft221,185,017.54
--Ft4,586,269,227.48
12

Dolomite

DOLO/USD₮0
$0.03757
3.22%5.07%1,405
Ft199,319.78
--Ft9,796,808,844.77
13
N

Nectar

NECT/HONEY
$1
0.00%0.19%1,214
Ft10,180,226.55
--Ft5,255,041,644.97
14
E

EVK Vault eWBERA-4

eWBERA-4/osBGT
$0.9253
0.05%5.18%1,138
Ft29,769,138.77
--Ft282,265,611.56
15
W

WETH

WETH/WBERA
$2,931.81
0.09%0.80%1,116
Ft128,037,101.17
Ft457,171,381.59
Ft4,729,078,013.83
16
I

Infrared BERA

iBERA/iBGT
$0.6367
0.16%6.15%1,098
Ft868,108.75
--Ft16,554,915,341.8
17
I

Infrared BERA

iBERA/osBGT
$0.6361
0.26%6.31%1,086
Ft9,211,562.80
--Ft16,554,915,341.8
18
W

Wrapped gBERA

wgBERA/WBERA
$0.6286
0.10%5.44%1,027
Ft70,808.06
Ft15,062.47
Ft986,718,679.24
19
S

POL Staked WBERA

sWBERA/osBGT
$0.7937
0.23%4.63%1,016
Ft21,239,418.10
--Ft4,266,410,644.45
20
W

WETH

WETH/HONEY
$2,931.69
0.07%0.97%1,003
Ft263,022,180.42
--Ft4,729,078,013.83
21
W

Wrapped BTC

WBTC/WBERA
$86,771.68
0.01%0.58%958
Ft96,645,720.61
Ft378,318,723.05
Ft4,586,269,227.48
22
U

USDe

USDe/HONEY
$0.9996
0.00%0.01%721
Ft3,321,755.78
--Ft12,670,036,140.5
23
U

Bridged USDC (Stargate)

USDC.e/WBERA
$0.9974
0.51%0.44%700
Ft2,746,985.32
Ft14,891,663.45
Ft4,606,779,562.75
24
W

Wrapped BTC

WBTC/NECT
$88,434.69
2.01%1.32%621
Ft8,710,413.78
--Ft4,586,269,227.48
25
W

Wrapped BTC

WBTC/HONEY
$88,434.69
2.48%0.29%522
Ft151,066,306.16
--Ft4,586,269,227.48
26
W

Wrapped BTC

WBTC/WETH
$86,972.49
0.15%0.16%522
Ft118,330,329.54
--Ft4,586,269,227.48
27
S

POL Staked WBERA

sWBERA/WBERA
$0.794
1.18%4.86%488
Ft1,193,051.26
Ft233,910.70
Ft4,266,410,644.45
28
Z

Zero

ZERO/iBGT
$0.002872
0.24%13.35%482
Ft447,432.90
--Ft94,799,766.77
29
Z

Zero

ZERO/WETH
$0.002872
0.24%13.02%471
Ft5,570.54
--Ft94,799,766.77
30

USD₮0

USD₮0/BVT
$1
0.00%0.26%437
Ft19,736,769.78
--Ft13,221,646,478.8
31
Z

Zero

ZERO/USDC.e
$0.002876
0.00%12.89%432
Ft443,122.65
--Ft94,799,766.77
32

YEET

YEET/osBGT
$0.0007865
0.33%3.81%398
Ft100,312.35
--Ft259,684,659.68
33
I

Infrared BERA

iBERA/iBGT
$0.6361
0.28%6.06%335
Ft58,205,605.11
--Ft16,554,915,341.8
34

Dolomite

DOLO/HONEY
$0.03757
3.32%5.07%323
Ft17.63
--Ft9,796,808,844.77
35
W

WETH

WETH/HONEY
$2,933.87
0.29%0.64%322
Ft363.74
--Ft4,729,078,013.83
36
Z

Zero

ZERO/WBERA
$0.002871
0.02%13.39%321
Ft592,549.17
Ft9,043,368.04
Ft94,799,766.77
37
O

Origami iBGT Auto-Compounder

oriBGT/WBERA
$1.54
0.05%5.48%314
Ft213,456.41
Ft231,738.06
Ft950,609,134.19
38
O

Ooga Token

OOGA/WBERA
$0.009744
12.68%78.08%268
Ft4,238,014.71
Ft23,779,866.11
Ft315,988,209.87
39
Z

Zero

ZERO/NECT
$0.002885
0.00%12.63%258
Ft26,056.24
--Ft94,799,766.77
40

YEET

YEET/wgBERA
$0.0007835
0.17%4.18%256
Ft26,976.69
--Ft259,684,659.68
41
I

Infrared BGT

iBGT/HONEY
$0.6217
0.56%5.25%247
Ft124.41
--Ft3,044,557,035.44
42

Dolomite

DOLO/HONEY
$0.03757
2.30%5.07%246
Ft23.40
--Ft9,796,808,844.77
43
Y

Bearn BGT

yBGT/yBERA
--
0.00%0.00%230
Ft0
--Ft34,660,236.40
44
S

Staked USDe

sUSDe/HONEY
$1.21
0.07%0.15%218
Ft655,251.01
----
45
N

Nectar

NECT/USD₮0
$1
0.00%0.16%216
Ft5,805,265.80
--Ft5,255,041,644.97
46
U

Bridged USDC (Stargate)

USDC.e/HONEY
$1
0.00%0.67%214
Ft6,183,173.42
--Ft4,606,779,562.75
47
N

Nectar

NECT/LBGT
$1
0.13%0.74%206
Ft1,263.96
--Ft5,255,041,644.97
48

Dolomite

DOLO/USDC.e
$0.03757
0.58%5.07%190
Ft15,596.72
--Ft9,796,808,844.77
49

Dolomite

DOLO/HONEY
$0.03785
1.51%6.18%187
Ft15.53
--Ft9,796,808,844.77
50
O

Olympus

OHM/HONEY
$22.21
0.00%1.18%186
Ft866,134.41
--Ft519,111,788.79
51
L

Liquid BGT

LBGT/WBERA
$0.5984
0.00%5.59%180
Ft3,946,915.00
Ft16,328,233.40
Ft182,520,289.90
52
O

Olympus

OHM/WBERA
$22.21
0.00%1.18%171
Ft45,008.90
Ft201,695.48
Ft519,111,788.79
53
W

Wrapped BTC

WBTC/NECT
$86,661.13
0.00%0.59%171
Ft2,298,202.23
--Ft4,586,269,227.48
54

YEET

YEET/NECT
$0.0007792
0.00%4.69%156
Ft56,260.83
--Ft259,684,659.68
55
S

stBGT

stBGT/wgBERA
$0.6104
0.50%3.72%153
Ft527,325.15
--Ft39,273,743.65
56

USD₮0

USD₮0/IR
$1
0.00%0.26%140
Ft19,942.79
--Ft13,221,646,478.8
57
N

Nectar

NECT/POLLEN
$1
0.00%1.71%133
Ft740.73
--Ft5,255,041,644.97
58
O

Beradrome Call Option

oBERO/WBERA
$0.08051
0.15%7.92%132
Ft726,138.14
Ft1,725,459.47
Ft16,370,429.96
59
S

Wrapped SOL

SOL/HONEY
$127.18
0.02%0.81%131
Ft2,771,395.95
----
60
B

Beradrome

BERO/WBERA
$1.07
0.00%0.46%103
Ft576,981.07
Ft22,707,395.76
Ft991,381,869.28
61
S

Smilee

SMILEE/HONEY
$0.1619
0.00%3.47%100
Ft236,710.76
--Ft458,601,739.09
62

Dolomite

DOLO/HONEY
$0.03757
1.37%5.45%94
Ft6.17
--Ft9,796,808,844.77
63

POLLEN

POLLEN/WBERA
$0.002753
0.00%0.91%87
Ft691,729.22
Ft25,988,298.25
Ft381,870,193.75
64
S

stBGT

stBGT/WBERA
$0.614
0.68%4.95%85
Ft1,128,948.74
Ft31,299,853.92
Ft39,273,743.65
65
I

Infrared Governance Token

IR/WBERA
$0.3619
0.00%99.39%85
Ft10,996.06
Ft67.58
Ft158,604,426,869
66
B

BYUSD

BYUSD/HONEY
$1
0.07%0.17%80
Ft12,026,669.35
--Ft674,324,296.00
67

Dolomite

DOLO/USDC.e
$0.03785
1.80%6.14%76
Ft14.06
--Ft9,796,808,844.77
68
N

Nectar

NECT/HONEY
$1
0.07%0.27%76
Ft1,816,609.48
--Ft5,255,041,644.97
69
X

Extra FatBERA

xfatBERA/WBERA
$0.6268
0.07%6.39%76
Ft1,457,560.94
Ft3,955,038.28
Ft10,582,919.37
70
B

Bong Bears

BONGA/HONEY
$0.00001083
0.00%10.58%73
Ft23.16
--Ft3,576,094.74
71
U

Bridged USDC (Stargate)

USDC.e/WBERA
$0.9921
0.00%0.04%69
Ft2,804.19
Ft156,838.89
Ft4,606,779,562.75
72
L

Liquid BGT

LBGT/pBERA
$0.6028
0.00%3.77%67
Ft678,002.77
--Ft182,520,289.90
73
S

Smilee

SMILEE/wgBERA
$0.162
0.00%3.19%64
Ft5,140.54
--Ft458,601,739.09
74

USD₮0

USD₮0/WBERA
$1
0.00%0.28%64
Ft3,447.65
Ft1,471.55
Ft13,221,646,478.8
75
W

WETH

WETH/USDC.e
$2,921.84
0.00%1.13%63
Ft751.16
--Ft4,729,078,013.83
76
A

Amy

AMY/USD₮0
$0.01419
0.00%1.46%59
Ft1,115.78
--Ft46,218,238.02
77
P

Plutus token

PLUTUS/WBERA
$0.009243
2.66%1.31%59
Ft982,433.69
Ft18,764,207.16
Ft31,253,804.07
78

Dolomite

DOLO/USD₮0
$0.03799
1.19%6.54%57
Ft10.33
--Ft9,796,808,844.77
79
S

SailOut Royalty

SAIL.r/USDe
$11.15
0.00%1.36%51
Ft44,913.20
--Ft5,525,664,760.70
80
I

Infrared BERA

iBERA/HONEY
$0.6383
0.00%4.38%49
Ft1.01
--Ft16,554,915,341.8
81
R

Reservoir Stablecoin

rUSD/HONEY
$1
0.00%0.05%45
Ft187,481.02
----
82

Dolomite

DOLO/USD₮0
$0.03779
1.67%5.61%42
Ft6.92
--Ft9,796,808,844.77
83
B

Bread

BREAD/LBGT
$0.6915
0.00%9.98%41
Ft224,295.48
--Ft171,858,764.81
84

Dolomite

DOLO/USDC.e
$0.03786
0.00%6.22%41
Ft5.61
--Ft9,796,808,844.77
85

YEET

YEET/WBERA
$0.0007865
0.32%4.88%39
Ft19,435.93
Ft5,548,323.01
Ft259,684,659.68
86
A

AVL

AVL/WBERA
$0.08676
0.00%6.63%39
Ft11,120.76
Ft164,877.55
Ft12,293,908.63
87
N

Nectar

NECT/USDe
$0.9992
0.00%0.29%38
Ft414.80
--Ft5,255,041,644.97
88
W

Wrapped BTC

WBTC/uniBTC
$86,950.76
0.00%0.26%37
Ft430,520.40
--Ft4,586,269,227.48
89
A

AVL

AVL/HONEY
$0.08651
0.00%6.51%37
Ft22,931.86
--Ft12,293,908.63
90
N

Nectar

NECT/GODL
$0.9988
0.00%0.06%35
Ft161.46
--Ft5,255,041,644.97
91
S

Samlon Token

SAMLON/WETH
$0.001476
0.00%1.73%34
Ft582.31
--Ft491,467.20
92

Dolomite

DOLO/USD₮0
$0.03799
0.00%6.26%32
Ft5.28
--Ft9,796,808,844.77
93
O

Beradrome Call Option

oBERO/BERO
$0.08031
0.00%8.14%31
Ft22,162.97
--Ft16,370,429.96
94

Dolomite

DOLO/USDC.e
$0.03785
0.00%5.79%31
Ft4.74
--Ft9,796,808,844.77
95

USD₮0

USD₮0/HONEY
$1
0.00%0.13%29
Ft1,774.93
--Ft13,221,646,478.8
96
S

Samlon Token

SAMLON/WBERA
$0.001488
0.00%1.15%28
Ft579.18
Ft26,116.51
Ft491,467.20
97
A

Artio

ARTIO/WBERA
$0.06283
0.00%3.04%27
Ft363.37
Ft184,087.09
Ft934,518.67
98
B

BeramoniumCoin

BERAMO/WBERA
$0.00005386
0.00%5.41%22
Ft87,010.99
Ft6,040,392.62
Ft17,050,318.27
99
W

WETH

WETH/USDC.e
$2,930.12
0.00%0.93%22
Ft20.81
--Ft4,729,078,013.83
100
G

Grand Conquest Gold

GODL/WBERA
$0.001459
0.00%3.93%22
Ft136.70
Ft8,260.77
Ft8,031,821.62

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. Kodiak v3