Rangsor
Kategóriák
Történelmi pillanatképek
Token feloldása
Hozamok
Valós eszközök
Felkapott
Közelgő
Nemrég hozzáadott
Nyertesek és vesztesek
Leglátogatottabb
Közösségi hangulat
Láncrangsor
Crypto
Politics
Sports
Összefoglaló NFT statisztikák
Közeledő értékesítésekDashboards
Piacáttekintés
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB TreasuriesIndicators
Félelem és kapzsiság index
Altcoin szezon index
Piaciciklus-indikátorok
Bitcoin dominancia
CoinMarketCap 20 index
CoinMarketCap 100 index
Kripto ETF-ek
Bitcoin ETFs
Ethereum ETFs
RSI
MACDSzármazékos termékek
Áttekintés
Liquidations
Funding Rates
Jelzések
Felkapott
Új
Gainers
Meme Explorer
Top TradersTőzsdék
Centralizált tőzsdék
Azonnali
Származékos termékekDecentralizált tőzsdék
Azonnali
Származékos termékek
Hírfolyam
Topics
Lives
Cikkek
Váltó
Hírlevél
CMC Launch
CMC Labs
Top Stories
Telegram Bot
Hirdetés
Kripto API
Oldal widgetek
Hírek
Academy
Kutatás
Videók
Szótár
Ask CMC AI
AI Alerts
Airdrops
Gyémánt jutalmak
Tanulj és keress
ICO Naptár
Esemény naptár
Kodiak v3
Spot Kereskedési forgalom (24 órás)
160 605 573,8 Ft
8 BTC
Total Liquidity
15 312 711 265,12 Ft
716 BTC
Szeretnél a Kodiak v3 tőzsdénél dolgozni?
| # | Pénznem | Szimbólum | Ár USD-ben | 1h Változás | 24h Változás | 24h Txns | 24h Volumen | Liquidity | Teljes hígított érték |
|---|---|---|---|---|---|---|---|---|---|
| 1 | W | WETH/USDC.e | $2,022.47 | 2.19% | 6.99% | 10,403 | Ft171,181,400.56 | Ft142,516,281.65 | Ft3,782,923,296.80 |
| 2 | I | iBGT/WBERA | $0.62 | 1.82% | 0.84% | 4,827 | Ft5,023,963.34 | Ft45,092,461.13 | Ft1,834,107,364.48 |
| 3 | U | USDe/HONEY | $1 | 0.64% | 0.40% | 3,179 | Ft514,564.20 | Ft1,387,650,409.80 | Ft9,763,615,078.71 |
| 4 | U | USDC.e/HONEY | $0.9977 | 0.29% | 0.17% | 3,042 | Ft158,264,927.45 | Ft548,931,800.39 | Ft3,634,275,553.97 |
| 5 | W | WBTC/USD₮0 | $66,621.11 | 0.45% | 3.04% | 2,912 | Ft93,717,902.83 | Ft206,869,280.46 | Ft2,489,727,756.06 |
| 6 | S | sUSDe/HONEY | $1.22 | 0.26% | 0.44% | 2,793 | Ft3,643,908.98 | Ft1,935,270,164.01 | -- |
| 7 | I | iBGT/wgBERA | $0.6243 | 1.90% | 0.46% | 2,098 | Ft2,977,329.90 | Ft107,147,861.77 | Ft1,834,107,364.48 |
| 8 |  | KDK/WBERA | $0.2791 | 0.58% | 2.39% | 1,824 | Ft6,099,210.48 | Ft37,141,474.69 | Ft8,848,520,690.79 |
| 9 | W | WETH/WBERA | $2,022.47 | 2.12% | 6.99% | 1,703 | Ft29,601,946.19 | Ft208,175,640.25 | Ft3,782,923,296.80 |
| 10 | I | iBERA/wgBERA | $0.6312 | 1.92% | 1.64% | 1,592 | Ft3,070,595.40 | Ft94,125,430.01 | Ft18,789,421,062.4 |
| 11 | W | WETH/KDK | $2,022.47 | 2.12% | 6.81% | 1,578 | Ft9,837.22 | Ft10,900.87 | Ft3,782,923,296.80 |
| 12 | N | NECT/HONEY | $1 | 0.79% | 0.18% | 1,561 | Ft978,115.93 | Ft211,698.38 | Ft5,060,440,271.01 |
| 13 |  | USD₮0/BVT | $2.12 | 0.00% | 0.00% | 1,524 | Ft12,778,771.16 | Ft731,232,585.16 | Ft30,626,066,747.5 |
| 14 | | USD₮0/HONEY | $2.12 | 0.00% | 0.00% | 1,499 | Ft89,208,208.79 | Ft93,710,383.13 | Ft30,626,066,747.5 |
| 15 |  | HONEY/WBERA | $1 | 0.18% | 0.82% | 1,434 | Ft43,391,273.75 | Ft245,091,170.82 | Ft8,026,892,124.18 |
| 16 | I | iBERA/WBERA | $0.6311 | 1.90% | 1.70% | 1,384 | Ft6,795,196.59 | Ft20,286,476.45 | Ft18,789,421,062.4 |
| 17 | U | USDC.e/USD₮0 | $0.9977 | 0.29% | 0.09% | 1,347 | Ft43,754,113.83 | Ft113,012,202.49 | Ft3,634,275,553.97 |
| 18 | W | WETH/HONEY | $2,022.47 | 2.09% | 6.04% | 1,141 | Ft260,099,994.38 | Ft407,719,929.22 | Ft3,782,923,296.80 |
| 19 | U | USDC.e/WBERA | $0.9977 | 0.29% | 0.05% | 1,098 | Ft28,865,973.52 | Ft60,248,344.58 | Ft3,634,275,553.97 |
| 20 | | USD₮0/KDK | $2.12 | 0.00% | 0.00% | 1,074 | Ft6,931,722.43 | Ft315,062,083.39 | Ft30,626,066,747.5 |
| 21 |  | DOLO/WBERA | $0.0346 | 0.91% | 2.57% | 1,027 | Ft12,006,925.55 | Ft102,207,857.10 | Ft8,453,093,078.79 |
| 22 | O | osBGT/HONEY | $0.5669 | 1.15% | 1.78% | 955 | Ft5,075.05 | Ft20,058.63 | Ft3,107,613,844.25 |
| 23 | W | wgBERA/WBERA | $0.5964 | 1.75% | 1.01% | 867 | Ft27,934.87 | Ft13,590.51 | Ft867,252,885.55 |
| 24 | W | WBTC/HONEY | $67,616.15 | 1.93% | 3.61% | 866 | Ft165,165,652.24 | Ft489,327,912.60 | Ft2,489,727,756.06 |
| 25 | | DOLO/USD₮0 | $0.0346 | 0.78% | 2.53% | 864 | Ft24,682.38 | Ft112,534.99 | Ft8,453,093,078.79 |
| 26 | Z | ZERO/WETH | $0.0009801 | 0.77% | 6.80% | 702 | Ft3,734.16 | Ft11,334.14 | Ft31,163,905.41 |
| 27 | W | WBTC/WBERA | $66,621.11 | 0.61% | 3.24% | 661 | Ft19,803,928.68 | Ft177,551,820.34 | Ft2,489,727,756.06 |
| 28 |  | YEET/wgBERA | $0.0006354 | 0.00% | 4.73% | 638 | Ft17,670.26 | Ft1,536,777.48 | Ft202,026,806.56 |
| 29 | W | WETH/HONEY | $2,022.39 | 2.55% | 6.98% | 600 | Ft452.54 | Ft8,477.77 | Ft3,782,923,296.80 |
| 30 | W | WBTC/NECT | $66,621.11 | 0.43% | 3.04% | 582 | Ft734,558.57 | Ft1,217,776.08 | Ft2,489,727,756.06 |
| 31 | W | WBTC/KDK | $67,616.15 | 1.95% | 4.55% | 581 | Ft4,734,781.86 | Ft107,251,214.84 | Ft2,489,727,756.06 |
| 32 | B | BERO/WBERA | $1.02 | 1.13% | 0.12% | 552 | Ft262,708.66 | Ft8,034,903.76 | Ft975,865,347.39 |
| 33 | Z | ZERO/USDC.e | $0.0009801 | 0.71% | 6.68% | 541 | Ft357,991.24 | Ft5,602,242.98 | Ft31,163,905.41 |
| 34 | S | sWBERA/osBGT | $0.8296 | 0.00% | 0.75% | 514 | Ft2,464,188.28 | Ft1,298,110,897.78 | Ft4,350,199,909.93 |
| 35 | | USD₮0/IR | $2.12 | 0.00% | 0.00% | 497 | Ft10,293,051.02 | Ft99,290,081.41 | Ft30,626,066,747.5 |
| 36 | W | WBTC/WETH | $67,616.15 | 1.96% | 3.82% | 437 | Ft125,978,089.80 | Ft1,037,095,734.06 | Ft2,489,727,756.06 |
| 37 | I | iBERA/osBGT | $0.6275 | 1.23% | 1.10% | 353 | Ft1,366,971.00 | Ft150,683.43 | Ft18,789,421,062.4 |
| 38 | S | stBGT/HONEY | $0.588 | 0.00% | 2.78% | 345 | Ft27.79 | Ft3,393.15 | Ft24,853,843.69 |
| 39 | Z | ZERO/HONEY | $0.0009684 | 0.44% | 5.15% | 343 | Ft1,216.65 | Ft7,046.84 | Ft31,163,905.41 |
| 40 | O | OHM/HONEY | $17.56 | 1.70% | 0.81% | 341 | Ft159,686.11 | Ft150,447,163.32 | Ft411,098,409.13 |
| 41 | E | eWBERA-4/osBGT | $1.13 | 0.00% | 0.00% | 328 | Ft5,475,317.76 | Ft1,393,172,804.08 | Ft202,639,201.26 |
| 42 | Z | ZERO/WBERA | $0.0009801 | 0.91% | 6.68% | 295 | Ft91,768.13 | Ft57,088.74 | Ft31,163,905.41 |
| 43 | Z | ZERO/iBGT | $0.0009801 | 0.77% | 6.26% | 278 | Ft216,834.22 | Ft44,001.12 | Ft31,163,905.41 |
| 44 | B | BREAD/OHM | $0.6987 | 1.53% | 3.41% | 246 | Ft71,438.05 | Ft2,124,775.76 | Ft135,542,823.39 |
| 45 | L | LBGT/WBERA | $0.5755 | 0.36% | 0.79% | 236 | Ft3,021,948.35 | Ft12,577,656.45 | Ft168,656,982.56 |
| 46 |  | IR/WBERA | $0.07044 | 2.82% | 2.62% | 224 | Ft1,195,152.50 | Ft13,278,583.34 | Ft22,397,615,604.4 |
| 47 | S | stBGT/wgBERA | $0.588 | 0.00% | 2.78% | 218 | Ft302.63 | Ft10,056.41 | Ft24,853,843.69 |
| 48 | | DOLO/HONEY | $0.03438 | 0.55% | 3.73% | 216 | Ft6.40 | Ft445.19 | Ft8,453,093,078.79 |
| 49 | | YEET/NECT | $0.0006354 | 0.00% | 4.73% | 212 | Ft60,710.70 | Ft4,070,515.93 | Ft202,026,806.56 |
| 50 |  | BITCOIN/WBERA | $0.02281 | 0.36% | 16.98% | 201 | Ft480,483.83 | Ft3,704,918.61 | Ft9,399,815.48 |
| 51 | | YEET/osBGT | $0.0006354 | 0.00% | 4.73% | 198 | Ft41,523.79 | Ft10,962,796.95 | Ft202,026,806.56 |
| 52 | I | iBERA/iBGT | $0.631 | 1.82% | 1.31% | 192 | Ft1,737,953.29 | Ft39,061,029.79 | Ft18,789,421,062.4 |
| 53 | I | iBGT/HONEY | $0.6202 | 1.25% | 0.46% | 183 | Ft12,207.49 | Ft50,851.97 | Ft1,834,107,364.48 |
| 54 | N | NECT/USDe | $1 | 0.81% | 0.13% | 181 | Ft3,003.10 | Ft3,073.97 | Ft5,060,440,271.01 |
| 55 | W | WBTC/uniBTC | $65,730.5 | 0.84% | 1.24% | 178 | Ft4,612,542.81 | Ft5,134,764.21 | Ft2,489,727,756.06 |
| 56 | B | BYUSD/HONEY | $1.04 | 0.00% | 0.00% | 174 | Ft341,726.81 | Ft40,844,492.50 | Ft165,349,574.86 |
| 57 | U | USDC.e/HONEY | $0.9871 | 1.12% | 1.27% | 171 | Ft1,160,404.53 | Ft7,304,175.90 | Ft3,634,275,553.97 |
| 58 | | DOLO/HONEY | $0.03435 | 0.46% | 4.47% | 163 | Ft6.17 | Ft16,380.84 | Ft8,453,093,078.79 |
| 59 | N | NECT/HONEY | $1 | 0.75% | 0.07% | 162 | Ft2,389,064.58 | Ft18,695,913.75 | Ft5,060,440,271.01 |
| 60 | | IR/WBERA | $0.07083 | 2.02% | 2.92% | 162 | Ft3,366.37 | Ft30,779.21 | Ft22,397,615,604.4 |
| 61 | N | NECT/uniBTC | -- | 0.00% | 0.00% | 157 | Ft0 | -- | Ft5,060,440,271.01 |
| 62 | N | NECT/POLLEN | $1 | 0.39% | 0.04% | 141 | Ft11,279.55 | Ft316,412.58 | Ft5,060,440,271.01 |
| 63 | S | SAIL.r/USDe | $13.77 | 0.00% | 0.63% | 137 | Ft4,763,919.68 | Ft1,528,305,464.69 | Ft6,571,250,378.70 |
| 64 | O | OHM/WBERA | $17.56 | 0.92% | 0.29% | 135 | Ft15,225.99 | Ft157,417.45 | Ft411,098,409.13 |
| 65 |  | POLLEN/WBERA | $0.001094 | 2.22% | 0.73% | 121 | Ft80,904.91 | Ft3,755,118.81 | Ft146,105,546.71 |
| 66 | S | sWBERA/WBERA | $0.8273 | 0.53% | 0.75% | 115 | Ft2,801,120.94 | Ft1,256,653.24 | Ft4,350,199,909.93 |
| 67 | W | WETH/USDC.e | $2,016.51 | 1.78% | 5.96% | 112 | Ft40.72 | Ft239.02 | Ft3,782,923,296.80 |
| 68 | B | BREAD/LBGT | $0.6949 | 1.02% | 0.42% | 100 | Ft66,416.79 | Ft248,564.60 | Ft135,542,823.39 |
| 69 | W | WBTC/NECT | $67,616.15 | 1.93% | 4.39% | 100 | Ft72,378.93 | Ft186,069.24 | Ft2,489,727,756.06 |
| 70 | N | NECT/POLLEN | $0.9985 | 0.22% | 0.15% | 91 | Ft47,133.20 | Ft12,513,579.91 | Ft5,060,440,271.01 |
| 71 | W | WBTC/iBGT | $66,281.04 | 0.06% | 2.81% | 81 | Ft1,589.33 | Ft1,522.14 | Ft2,489,727,756.06 |
| 72 | N | NECT/iBGT | $0.9987 | 0.26% | 0.08% | 80 | Ft1,303.77 | Ft757.65 | Ft5,060,440,271.01 |
| 73 | B | BREAD/WBERA | $0.6986 | 1.52% | 1.07% | 80 | Ft5,614.69 | Ft104,131.23 | Ft135,542,823.39 |
| 74 | I | iBERA/iBGT | $0.6172 | 0.36% | 0.57% | 79 | Ft8.86 | Ft3,621.78 | Ft18,789,421,062.4 |
| 75 | N | NECT/USD₮0 | $2.12 | 0.02% | 0.04% | 76 | Ft327,896.21 | Ft1,232,553.06 | Ft5,060,440,271.01 |
| 76 | A | AVL/HONEY | $0.03418 | 0.33% | 1.39% | 70 | Ft2,102.49 | Ft756,329.01 | Ft4,829,123.77 |
| 77 | S | SMILEE/HONEY | $0.1076 | 0.38% | 1.82% | 65 | Ft4,669.10 | Ft8,720,223.98 | Ft441,619,089.94 |
| 78 | S | SMILEE/wgBERA | $0.1072 | 0.01% | 2.13% | 65 | Ft2,919.21 | Ft128,369.23 | Ft441,619,089.94 |
| 79 | | DOLO/USDC.e | $0.03415 | 0.00% | 4.46% | 63 | Ft4,548.18 | Ft112,103.42 | Ft8,453,093,078.79 |
| 80 | A | AVL/WBERA | $0.03417 | 0.14% | 1.73% | 60 | Ft2,083.21 | Ft102,949.15 | Ft4,829,123.77 |
| 81 | O | oBERO/WBERA | $0.04702 | 0.00% | 4.17% | 60 | Ft22,524.89 | Ft981,619.27 | Ft12,960,779.43 |
| 82 | | DOLO/HONEY | $0.0345 | 0.91% | 2.95% | 58 | Ft3.94 | Ft33.38 | Ft8,453,093,078.79 |
| 83 | W | WETH/USDC.e | $1,994.01 | 0.57% | 5.48% | 57 | Ft18.98 | Ft4,927.08 | Ft3,782,923,296.80 |
| 84 | | DOLO/HONEY | $0.03419 | 0.00% | 5.22% | 56 | Ft1.98 | Ft493.14 | Ft8,453,093,078.79 |
| 85 | O | oBERO/BERO | $0.0477 | 0.00% | 4.39% | 52 | Ft926.81 | Ft30,384.82 | Ft12,960,779.43 |
| 86 | A | AMY/USD₮0 | $0.02225 | 0.97% | 0.81% | 48 | Ft768.79 | Ft51,795.29 | Ft70,897,741.60 |
| 87 | A | ARTIO/WBERA | $0.062926 | 0.62% | 1.14% | 47 | Ft348.71 | Ft182,125.83 | Ft930,324.46 |
| 88 | U | USDC.e/USD₮0 | $0.9963 | 0.00% | 0.78% | 47 | Ft440.68 | Ft30,376.19 | Ft3,634,275,553.97 |
| 89 | I | iBERA/HONEY | $0.621 | 0.20% | 0.31% | 46 | Ft0.7787 | Ft17.28 | Ft18,789,421,062.4 |
| 90 | O | OHM/oAC-OHM-HONEY-a | $17.34 | 0.04% | 0.42% | 44 | Ft2,653.34 | Ft317,308.65 | Ft411,098,409.13 |
| 91 | P | pOriO/oAC-OHM-HONEY-a | $128,416.13 | 0.18% | 0.30% | 44 | Ft2,656.13 | Ft159,429.84 | Ft291,203.88 |
| 92 | U | USDe/HONEY | $0.9945 | 0.00% | 0.84% | 43 | Ft8.34 | Ft4,840.47 | Ft9,763,615,078.71 |
| 93 | P | pOriO/WBERA | $128,263.99 | 0.21% | 1.64% | 42 | Ft2,605.84 | Ft119,479.29 | Ft291,203.88 |
| 94 | | USD₮0/HONEY | $2.12 | 0.00% | 0.00% | 40 | Ft1,691.11 | Ft72,940.27 | Ft30,626,066,747.5 |
| 95 | S | SOL/HONEY | $84.54 | 0.00% | 4.87% | 38 | Ft23,922.02 | Ft280,942.47 | -- |
| 96 | O | oDOLO/WBERA | $0.001108 | 0.00% | 1.12% | 38 | Ft405.32 | Ft26,734.05 | Ft55,180,629.82 |
| 97 | S | sUSDe/HONEY | $1.22 | 0.00% | 0.92% | 36 | Ft1.24 | Ft1,825.43 | -- |
| 98 | N | NECT/GODL | $0.9903 | 0.02% | 3.10% | 35 | Ft30.49 | Ft6,183.76 | Ft5,060,440,271.01 |
| 99 | L | LAIR/WBERA | $0.00218 | 3.16% | 1.08% | 32 | Ft113,237.86 | Ft10,336,054.74 | Ft23,241,885.02 |
| 100 | L | LBGT/pBERA | $0.5794 | 0.00% | 0.18% | 31 | Ft107,678.77 | Ft8,669,359.49 | Ft168,656,982.56 |
Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.
- CoinMarketCap
- Tőzsdék
- Kodiak v3