Kriptopénzek
Kriptopénzek
RangsorKategóriákTörténelmi pillanatképekToken feloldásaHozamokValós eszközök
Ranglisták
FelkapottKözelgőNemrég hozzáadottNyertesek és vesztesekLeglátogatottabbKözösségi hangulatLáncrangsor
NFT
Összefoglaló NFT statisztikákKözeledő értékesítések
Dashboards
Piacok
PiacáttekintésSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Félelem és kapzsiság indexAltcoin szezon indexPiaciciklus-indikátorokBitcoin dominanciaCoinMarketCap 20 indexCoinMarketCap 100 index
ETF Flows
Kripto ETF-ekBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
JelzésekNewFelkapottÚjGainersMeme ExplorerTop Traders
Tőzsdék
Centralizált tőzsdék
AzonnaliSzármazékos termékek
Decentralizált tőzsdék
AzonnaliSzármazékos termékek
Közösség
HírfolyamTopicsLivesCikkekSentiment
Termékek
Termékek
VáltóHírlevélCMC LaunchCMC LabsTelegram BotHirdetés
Kripto APIOldal widgetek
Campaigns
AirdropsGyémánt jutalmakTanulj és keress
Calendars
ICO NaptárEsemény naptár
Tanulj
HírekAcademyKutatásVideókSzótár
HyperSwap v3

HyperSwap v3

Spot Kereskedési forgalom (24 órás)
672 819 799,24 Ft
23 BTC
Total Liquidity
3 226 668 900,96 Ft
110 BTC
Szeretnél a HyperSwap v3 tőzsdénél dolgozni?
 Tőzsde információk frissítése Submit Reserve Data

Piacok

#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1

USD₮0

USD₮0/WHYPE
$0.999
0.16%0.10%9,147
Ft423,203,582.57
Ft294,236,391.77
Ft57,777,900,229.5
2

Kinetiq Staked HYPE

kHYPE/WHYPE
$24.34
0.56%1.78%956
Ft38,531,003.93
Ft408,050,879.64
Ft208,024,350,143
3
U

Unit Bitcoin

UBTC/WHYPE
$89,150.55
0.00%1.24%616
Ft80,264,628.08
Ft273,555,011.66
Ft614.4294T
4

USD₮0

USD₮0/WHYPE
$1
0.14%0.31%438
Ft17,134,196.46
Ft74,948,521.87
Ft57,777,900,229.5
5

Wrapped HYPE

WHYPE/USDC
$24.18
0.45%1.91%437
Ft21,018,947.72
Ft56,088,684.93
Ft76,871,823,787.3
6
X

xHYPE

xHYPE/USD₮0
$1
0.04%0.07%394
Ft10,692,005.63
--Ft1,384,839,268.55
7
U

Unit Ethereum

UETH/WHYPE
$2,994.79
0.59%0.44%338
Ft24,007,181.71
Ft298,686,671.77
Ft98.8351T
8
F

feUSD

feUSD/WHYPE
$1.01
0.10%0.01%249
Ft2,460,482.04
Ft16,789,550.04
Ft6,874,112,003.13
9
F

feUSD

feUSD/USD₮0
$1.01
0.00%0.07%217
Ft1,685,068.40
--Ft6,874,112,003.13
10

Purr

PURR/WHYPE
$0.05321
1.11%5.35%205
Ft2,479,736.10
Ft16,518,450.21
Ft10,548,192,896.3
11
L

LINK0

LINK0/WHYPE
$12.6
0.12%0.20%204
Ft1,135,093.73
Ft22,415,339.83
Ft72,223,645.95
12
W

Wrapped HLP

WHLP/USD₮0
$1.09
0.41%0.40%199
Ft2,165,558.21
--Ft1,500,790,321.87
13

Hyper USD

USDHL/USD₮0
$1
0.00%0.12%189
Ft9,315,072.70
--Ft1,090,741,504.55
14
Α

Alpha HYPE

αHYPE/WHYPE
$26.69
0.12%2.12%183
Ft5,831,416.03
Ft902,547,425.07
Ft21,481,705,440.4
15

Hyper USD

USDHL/WHYPE
$1
0.12%0.20%175
Ft1,376,623.66
Ft54,740,082.37
Ft1,090,741,504.55
16
U

Unit Ethereum

UETH/WHYPE
$2,992.27
0.67%0.51%172
Ft125,963.79
Ft247,279.90
Ft98.8351T
17

USD₮0

USD₮0/USDC
$0.9996
0.02%0.06%164
Ft16,020,070.26
--Ft57,777,900,229.5
18
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$25.04
0.07%1.63%160
Ft2,705,722.37
Ft2,378,411.73
Ft6,320,678,859.18
19
U

Unit Solana

USOL/WHYPE
$126.19
0.00%0.36%149
Ft3,439,014.92
Ft14,877,816.53
Ft20.768T
20
U

USDeOFT

USDe/USD₮0
$0.9993
0.03%0.09%148
Ft1,787,101.41
--Ft19,375,234,608.8
21
U

Last USD

USDXL/WHYPE
$0.9977
0.00%0.09%118
Ft342,903.09
Ft6,967,217.97
Ft455,840,863.95
22
U

Unit Fartcoin

UFART/WHYPE
$0.2909
0.03%1.51%108
Ft475,135.50
Ft4,994,822.36
Ft95,974,524,520.3
23
B

hyperbeat x ether.fi HYPE

beHYPE/WHYPE
$23.84
0.00%3.64%106
Ft29,157,707.78
Ft134,922,433.57
Ft5,891,387,892.36
24
L

Looped HYPE

LHYPE/WHYPE
$24.49
0.00%2.20%82
Ft4,002,501.35
Ft140,048,258.62
Ft7,482,912,029.24
25

USD₮0

USD₮0/USDXL
$1
0.00%0.07%81
Ft2,689,747.51
--Ft57,777,900,229.5
26
S

Swap

SWAP/WHYPE
$0.01431
0.23%3.48%65
Ft1,334,271.81
Ft63,848,635.11
Ft432,429,738.60
27
R

RUB

RUB/WHYPE
$1,030,785.74
3.35%33.57%64
Ft1,191,259.26
Ft7,927,747.70
Ft340,470,402.43
28

USD₮0

USD₮0/UETH
$1
0.01%0.06%62
Ft1,914,395.34
--Ft57,777,900,229.5
29
U

USDeOFT

USDe/WHYPE
$0.9991
0.14%0.09%60
Ft44,239.09
Ft1,279,809.43
Ft19,375,234,608.8
30

USD₮0

USD₮0/kHYPE
$0.9988
0.00%0.10%59
Ft21,298.66
--Ft57,777,900,229.5
31
S

Staked HYPE

stHYPE/WHYPE
$24.16
0.49%2.19%57
Ft3,466,578.61
Ft134,450,386.48
Ft28,351,737,797.3
32
F

feUSD

feUSD/USDHL
$1.01
0.06%0.06%56
Ft439,218.52
--Ft6,874,112,003.13
33

XAUt0

XAUt0/WHYPE
$4,352.55
0.00%0.07%54
Ft246,850.20
Ft24,936,802.30
Ft3,329,679,520.12
34

USD₮0

USD₮0/USDXL
$1
0.06%0.11%54
Ft45,112.76
--Ft57,777,900,229.5
35

Looping Collective

LOOP/LHYPE
$0.003428
0.00%6.95%50
Ft2,589,238.03
--Ft1,139,696,962.74
36
R

RUB

RUB/WHYPE
$1,039,884.17
1.10%31.03%46
Ft26,572.29
Ft47,370.97
Ft340,470,402.43
37
P

PiP

PiP/WHYPE
$1.44
0.00%1.82%46
Ft454,272.29
Ft8,598,929.46
Ft480,167,689.29
38
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$24.68
0.00%2.98%45
Ft92,801.17
Ft162,190.60
Ft4,069,488,474.55
39
W

Wrapped HLP

WHLP/WHYPE
$1.09
0.10%0.60%41
Ft13,380.26
Ft226,726.20
Ft1,500,790,321.87
40
F

feUSD

feUSD/KEI
$1.01
0.00%0.15%41
Ft16,525.70
--Ft6,874,112,003.13
41
U

Unit Bitcoin

UBTC/WHYPE
$88,532.7
0.00%0.23%39
Ft16,644.38
Ft5,388,105.98
Ft614.4294T
42
C

CATBAL

CATBAL/WHYPE
$0.574
0.00%2.15%39
Ft148,217.23
Ft9,326,939.41
Ft189,598,370.75
43
F

feUSD

feUSD/USDXL
$1.01
0.10%0.07%38
Ft81,883.12
--Ft6,874,112,003.13
44
U

Unit Pump

UPUMP/WHYPE
$0.001969
0.00%0.40%38
Ft22,866.08
Ft105,698.72
Ft647,014,242,348
45
U

Unit Ethereum

UETH/kHYPE
$2,998.49
0.00%0.93%37
Ft30,973.12
--Ft98.8351T
46
W

Staked HYPE Shares

wstHYPE/WHYPE
$24.67
0.00%1.32%37
Ft897,150.24
Ft1,292,517.69
Ft28,427,585,335.4
47

USD₮0

USD₮0/WHYPE
$0.9991
0.00%0.30%35
Ft39,469.47
Ft2,678,112.64
Ft57,777,900,229.5
48
K

KEI Stablecoin

KEI/WHYPE
$1.03
0.00%0.03%34
Ft45,520.85
Ft2,192,809.76
Ft14,076,824.98
49

USD₮0

USD₮0/WHYPE
$0.9973
0.00%0.47%34
Ft2,588.01
Ft482,421.93
Ft57,777,900,229.5
50
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$24.66
0.00%2.84%33
Ft23,168.26
Ft59,040.68
Ft6,320,678,859.18
51
U

Unit Bitcoin

UBTC/USD₮0
$88,581.24
0.07%0.41%32
Ft591,168.71
--Ft614.4294T
52
F

feUSD

feUSD/BUDDY
$1
0.00%0.07%30
Ft13,345.04
--Ft6,874,112,003.13
53

Hyper USD

USDHL/USDXL
$0.9999
0.00%0.07%25
Ft47,487.37
--Ft1,090,741,504.55
54
U

Unit Bitcoin

UBTC/kHYPE
$88,874.83
0.00%0.89%24
Ft16,122.02
--Ft614.4294T
55
F

feUSD

feUSD/RUB
$1
0.01%0.14%22
Ft2,757.79
--Ft6,874,112,003.13
56
V

vHYPE

vHYPE/WHYPE
$24.21
0.00%2.11%19
Ft6,989,888.94
Ft6,389,266.15
Ft10,120,694,013.1
57
A

ApeCoin

APE/WHYPE
$0.2064
0.00%0.45%19
Ft166,845.84
Ft9,319,693.76
Ft44,597,014.05
58
U

Unit Solana

USOL/USD₮0
$126.23
0.00%0.14%18
Ft7,063.62
--Ft20.768T
59
U

Unit Ethereum

UETH/WHYPE
$2,979.39
0.00%0.11%17
Ft22,244.15
Ft595,234.89
Ft98.8351T
60

Hyper USD

USDHL/WHYPE
$1
0.00%0.12%16
Ft4,203.00
Ft575,973.48
Ft1,090,741,504.55
61
H

Hyperwave

HWAVE/USD₮0
$0.0002397
0.00%10.38%15
Ft7,887.31
--Ft427,070,847.23
62
U

Unit Pump

UPUMP/kHYPE
$0.001971
0.00%0.61%14
Ft3,406.56
--Ft647,014,242,348
63
U

Unit Bitcoin

UBTC/WHYPE
$88,298.03
0.00%0.12%14
Ft12,341.26
Ft724,990.07
Ft614.4294T
64
L

Looped HYPE

LHYPE/USD₮0
$24.56
0.00%1.62%14
Ft981.34
--Ft7,482,912,029.24
65

Looping Collective

LOOP/WHYPE
$0.00345
0.65%3.40%13
Ft134,509.32
Ft1,944,591.49
Ft1,139,696,962.74
66

alright buddy

BUDDY/WHYPE
$0.0006323
0.00%1.54%13
Ft20,052.27
Ft4,054,084.91
Ft208,870,207.49
67
P

PiP

PiP/PURR
$1.45
0.08%1.28%12
Ft9,240.46
--Ft480,167,689.29
68

Purr

PURR/USD₮0
$0.05318
1.88%4.46%12
Ft890.76
--Ft10,548,192,896.3
69
U

Unit Bitcoin

UBTC/UETH
$88,496.22
0.00%0.30%12
Ft258,307.76
--Ft614.4294T
70
F

feUSD

feUSD/USD₮0
$1
0.00%0.24%11
Ft8,584.32
--Ft6,874,112,003.13
71
T

TIME

TIME/WHYPE
$0.00104
0.00%2.31%11
Ft40,189.93
Ft6,851,828.83
Ft601,162,300.21
72
S

Staked HYPE

stHYPE/WHYPE
$23.63
0.00%4.35%10
Ft535,339.28
Ft2,345,116.67
Ft28,351,737,797.3
73
L

Looped HYPE

LHYPE/kHYPE
$24.41
0.00%2.48%10
Ft2,393.54
--Ft7,482,912,029.24
74
U

Last USD

USDXL/WHYPE
$0.9987
0.00%0.36%10
Ft2,963.85
Ft106,066.70
Ft455,840,863.95
75

USDH

USDH/USD₮0
$0.9999
0.00%0.01%9
Ft41,151.35
--Ft20,960,230,718.3
76

Hyper USD

USDHL/WHYPE
$1
0.00%0.04%9
Ft486.33
Ft20,221.22
Ft1,090,741,504.55
77
J

JEFF

JEFF/WHYPE
$0.827
0.00%5.33%9
Ft378.67
Ft16,091.33
Ft280,305,367.60
78
K

KEI Stablecoin

KEI/USD₮0
$1.04
0.00%0.11%8
Ft273.40
--Ft14,076,824.98
79

USD₮0

USD₮0/thBILL
$0.9977
0.00%0.16%8
Ft51,113.47
--Ft57,777,900,229.5
80
U

Unit Bitcoin

UBTC/hbBTC
$88,176.31
0.00%0.14%7
Ft2,230,024.30
--Ft614.4294T
81
M

Hyperpie Staked mHYPE

mHYPE/WHYPE
$23.99
0.00%3.94%7
Ft112,732.50
Ft3,477,283.38
Ft608,212,802.40
82
K

KEI Stablecoin

KEI/USDXL
$1.04
0.00%0.26%5
Ft467.60
--Ft14,076,824.98
83

USD₮0

USD₮0/XAUt0
$0.999
0.00%0.05%5
Ft174,306.55
--Ft57,777,900,229.5
84
L

LiquidLaunch

LIQD/WHYPE
$0.001843
0.00%4.24%5
Ft19,777.03
Ft8,598,443.80
Ft730,740,224.53
85
W

Wrapped HLP

WHLP/USDHL
$1.1
0.31%0.32%5
Ft7,479.35
--Ft1,500,790,321.87
86
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.58
0.00%1.09%5
Ft12,372.42
Ft44,590,904.39
Ft4,069,488,474.55
87
U

Unit Solana

USOL/kHYPE
$125.46
0.00%0.32%5
Ft551.83
--Ft20.768T
88
F

feUSD

feUSD/USR
$1
0.00%0.10%5
Ft40,337.45
--Ft6,874,112,003.13
89
H

HFUN

HFUN/WHYPE
$15.87
0.00%0.30%5
Ft283.32
Ft18,753.06
Ft5,274,535,607.06
90
L

Looped HYPE

LHYPE/USDXL
$24.11
0.00%5.33%4
Ft281.68
--Ft7,482,912,029.24
91
W

WET

WET/WHYPE
$0.054192
0.00%2.39%4
Ft20,911.67
Ft766,691.84
Ft1,384,941.29
92

alright buddy

BUDDY/WHYPE
$0.000629
0.00%3.02%4
Ft170.13
Ft19,375.41
Ft208,870,207.49
93

Purr

PURR/WHYPE
$0.05331
0.00%4.14%4
Ft304.11
Ft51,268.33
Ft10,548,192,896.3
94
F

feUSD

feUSD/KEI
$1
0.00%0.13%4
Ft942.85
--Ft6,874,112,003.13
95
W

Staked HYPE Shares

wstHYPE/kHYPE
$24.67
0.00%2.23%4
Ft326,406.39
--Ft28,427,585,335.4
96
U

Unit Pump

UPUMP/USD₮0
$0.001948
0.00%1.70%4
Ft59.61
--Ft647,014,242,348
97
H

haHYPE

haHYPE/WHYPE
$24.66
0.00%1.50%3
Ft486.99
Ft649,343.47
Ft837,894,774.10
98
X

xHYPE

xHYPE/kHYPE
$1
0.00%0.04%3
Ft343.81
--Ft1,384,839,268.55
99
U

Unit Plasma

UXPL/USD₮0
$0.1322
0.00%4.00%3
Ft34.36
--Ft433,829,441,590
100

Resolv USD

USR/USD₮0
$1.02
0.00%0.00%3
Ft2,439.94
--Ft45,724,696.30

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. HyperSwap v3