
HyperSwap v3
Spot Kereskedési forgalom (24 órás)
773 679 973,83 Ft
27 BTC
Total Liquidity
4 602 311 731,75 Ft
159 BTC
Szeretnél a HyperSwap v3 tőzsdénél dolgozni?
| # | Pénznem | Szimbólum | Ár USD-ben | 1h Változás | 24h Változás | 24h Txns | 24h Volumen | Liquidity | Teljes hígított érték |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ![]() | USD₮0/WHYPE | $1 | 0.81% | 1.05% | 9,281 | Ft542,959,219.08 | Ft59,239,627,521.5 | |
| 2 | ![]() | kHYPE/WHYPE | $25.35 | 0.04% | 4.69% | 960 | Ft45,958,974.14 | Ft207,514,613,333 | |
| 3 | ![]() | WHYPE/USDC | $25.14 | 0.01% | 4.98% | 639 | Ft38,379,085.59 | Ft80,146,200,451.4 | |
| 4 | U | UBTC/WHYPE | $88,379.12 | 0.69% | 1.18% | 570 | Ft65,350,043.23 | Ft610.8304T | |
| 5 | ![]() | USD₮0/WHYPE | $1 | 1.08% | 1.05% | 510 | Ft24,170,924.46 | Ft59,239,627,521.5 | |
| 6 | U | UETH/WHYPE | $2,967.59 | 0.55% | 0.25% | 378 | Ft34,408,132.54 | Ft97.638T | |
| 7 | ![]() | USDHL/USD₮0 | $1 | 0.09% | 0.37% | 196 | Ft4,328,382.45 | Ft1,097,480,959.89 | |
| 8 | F | feUSD/WHYPE | $1.01 | 0.94% | 0.96% | 194 | Ft1,761,524.87 | Ft6,743,486,417.87 | |
| 9 | U | USOL/WHYPE | $123.33 | 0.31% | 0.39% | 178 | Ft3,407,443.99 | Ft20.3714T | |
| 10 | ![]() | USDHL/WHYPE | $1 | 1.04% | 0.86% | 170 | Ft1,326,168.42 | Ft1,097,480,959.89 | |
| 11 | U | USDe/USD₮0 | $0.9988 | 0.13% | 0.10% | 168 | Ft1,189,303.01 | Ft20,571,710,981.5 | |
| 12 | X | xHYPE/USD₮0 | $1 | 0.23% | 0.17% | 166 | Ft1,721,005.52 | Ft1,431,331,678.98 | |
| 13 | L | LINK0/WHYPE | $12.34 | 0.32% | 0.20% | 163 | Ft923,789.60 | Ft74,128,154.56 | |
| 14 | ![]() | USD₮0/UETH | $1 | 0.73% | 0.63% | 158 | Ft11,191,403.42 | Ft59,239,627,521.5 | |
| 15 | W | WHLP/USD₮0 | $1.1 | 0.00% | 0.40% | 153 | Ft798,152.19 | Ft1,499,807,657.61 | |
| 16 | U | UETH/WHYPE | $2,956.46 | 0.07% | 0.43% | 147 | Ft99,549.88 | Ft97.638T | |
| 17 | ![]() | USD₮0/USDC | $0.9997 | 0.00% | 0.03% | 137 | Ft23,470,342.81 | Ft59,239,627,521.5 | |
| 18 | Α | αHYPE/WHYPE | $27.76 | 0.11% | 4.56% | 134 | Ft533,387.95 | Ft22,325,528,619.7 | |
| 19 | U | USDXL/WHYPE | $0.9999 | 0.57% | 0.75% | 131 | Ft368,397.67 | Ft456,799,108.32 | |
| 20 | F | feUSD/USD₮0 | $1.01 | 0.43% | 0.42% | 122 | Ft1,334,324.43 | Ft6,743,486,417.87 | |
| 21 | ![]() | PURR/WHYPE | $0.05166 | 0.00% | 1.45% | 111 | Ft1,321,153.64 | Ft10,286,238,774.3 | |
| 22 | U | UFART/WHYPE | $0.2921 | 0.43% | 4.87% | 98 | Ft349,917.99 | Ft96,509,894,545.5 | |
| 23 | L | LHYPE/WHYPE | $25.48 | 0.17% | 3.93% | 96 | Ft1,101,004.73 | Ft7,763,832,335.38 | |
| 24 | R | RUB/WHYPE | $148,565.49 | 1.24% | 44.79% | 77 | Ft1,003,602.16 | Ft48,743,812.75 | |
| 25 | U | USDe/WHYPE | 0.00% | 0.07% | 73 | Ft60,932.51 | Ft20,571,710,981.5 | ||
| 26 | S | stHYPE/WHYPE | 0.00% | 3.82% | 61 | Ft2,148,159.53 | Ft29,835,766,654.8 | ||
| 27 | U | UBTC/UETH | $88,379.12 | 0.78% | 1.11% | 54 | Ft3,651,937.68 | Ft610.8304T | |
| 28 | ![]() | USD₮0/USDXL | $1 | 0.01% | 0.74% | 53 | Ft198,604.73 | Ft59,239,627,521.5 | |
| 29 | ![]() | USD₮0/kHYPE | 0.00% | 0.07% | 50 | Ft20,615.39 | Ft59,239,627,521.5 | ||
| 30 | U | UBTC/USD₮0 | $88,146.3 | 0.50% | 0.95% | 48 | Ft1,506,540.42 | Ft610.8304T | |
| 31 | U | UBTC/WHYPE | $87,863.4 | 0.00% | 0.48% | 45 | Ft18,841.56 | Ft610.8304T | |
| 32 | W | wstHYPE/WHYPE | $25.55 | 0.19% | 4.40% | 43 | Ft830,095.62 | Ft29,807,864,540.0 | |
| 33 | L | LIQD/WHYPE | 0.00% | 0.38% | 42 | Ft595,883.98 | Ft644,385,309.38 | ||
| 34 | C | CATBAL/WHYPE | 0.00% | 3.58% | 41 | Ft60,984.05 | Ft192,704,351.20 | ||
| 35 | ![]() | USD₮0/WHYPE | $0.9983 | 0.00% | 1.68% | 40 | Ft39,992.26 | Ft59,239,627,521.5 | |
| 36 | W | WHLP/WHYPE | 0.00% | 0.43% | 40 | Ft13,522.84 | Ft1,499,807,657.61 | ||
| 37 | U | UPUMP/WHYPE | $0.001748 | 0.39% | 1.46% | 38 | Ft11,931.14 | Ft577,469,591,416 | |
| 38 | F | feUSD/KEI | $1 | 0.00% | 0.04% | 37 | Ft13,429.37 | Ft6,743,486,417.87 | |
| 39 | U | UETH/kHYPE | $2,943.85 | 0.31% | 0.57% | 36 | Ft25,461.53 | Ft97.638T | |
| 40 | K | KEI/WHYPE | $1.02 | 0.04% | 0.70% | 35 | Ft39,641.59 | Ft13,895,056.38 | |
| 41 | ![]() | USD₮0/USDXL | $1 | 0.00% | 0.20% | 34 | Ft41,317.23 | Ft59,239,627,521.5 | |
| 42 | F | feUSD/BUDDY | $1 | 0.00% | 0.05% | 33 | Ft10,579.68 | Ft6,743,486,417.87 | |
| 43 | ![]() | USD₮0/WHYPE | $0.9984 | 0.00% | 0.37% | 33 | Ft2,582.32 | Ft59,239,627,521.5 | |
| 44 | ![]() | LOOP/LHYPE | $0.00355 | 1.32% | 1.32% | 32 | Ft894,055.25 | Ft1,171,993,908.24 | |
| 45 | U | UETH/WHYPE | $2,949.76 | 0.27% | 1.08% | 31 | Ft43,958.94 | Ft97.638T | |
| 46 | F | feUSD/USDXL | $1 | 0.09% | 0.17% | 31 | Ft78,859.63 | Ft6,743,486,417.87 | |
| 47 | S | SWAP/WHYPE | $0.01479 | 0.30% | 3.29% | 30 | Ft419,330.02 | Ft445,789,257.88 | |
| 48 | F | feUSD/USDHL | $1 | 0.00% | 0.18% | 30 | Ft249,278.05 | Ft6,743,486,417.87 | |
| 49 | R | RUB/WHYPE | $146,674.25 | 0.28% | 43.86% | 27 | Ft19,873.98 | Ft48,743,812.75 | |
| 50 | P | PiP/WHYPE | $1.45 | 0.00% | 2.14% | 27 | Ft279,359.65 | Ft480,168,875.55 | |
| 51 | ![]() | USD₮0/XAUt0 | $1 | 0.00% | 0.82% | 26 | Ft534,369.27 | Ft59,239,627,521.5 | |
| 52 | U | USOL/USD₮0 | $122.5 | 0.21% | 0.71% | 25 | Ft14,710.50 | Ft20.3714T | |
| 53 | L | LHYPE/USD₮0 | $25.46 | 0.00% | 3.63% | 24 | Ft1,135.74 | Ft7,763,832,335.38 | |
| 54 | U | UBTC/kHYPE | $87,449.55 | 0.00% | 0.17% | 24 | Ft13,347.03 | Ft610.8304T | |
| 55 | ![]() | LOOP/WHYPE | $0.00355 | 1.18% | 1.18% | 21 | Ft127,489.90 | Ft1,171,993,908.24 | |
| 56 | F | feUSD/USD₮0 | $1.01 | 0.00% | 0.09% | 20 | Ft13,965.36 | Ft6,743,486,417.87 | |
| 57 | V | vHYPE/WHYPE | $25.14 | 0.07% | 4.34% | 19 | Ft1,557,353.75 | Ft10,530,707,965.2 | |
| 58 | H | hbHYPE/WHYPE | $25.92 | 0.00% | 4.46% | 19 | Ft231,897.78 | Ft6,516,297,387.69 | |
| 59 | ![]() | BUDDY/WHYPE | $0.0006078 | 0.68% | 0.66% | 17 | Ft33,325.73 | Ft201,669,318.12 | |
| 60 | U | UPUMP/kHYPE | 0.00% | 2.03% | 16 | Ft1,392.30 | Ft577,469,591,416 | ||
| 61 | E | ENA/USD₮0 | 0.00% | 2.31% | 15 | Ft4,651.25 | Ft3,277,135,812.00 | ||
| 62 | F | feUSD/RUB | $1 | 0.17% | 0.08% | 15 | Ft4,309.05 | Ft6,743,486,417.87 | |
| 63 | S | stHYPE/WHYPE | $25.16 | 0.00% | 5.64% | 13 | Ft636,084.97 | Ft29,835,766,654.8 | |
| 64 | U | UETH/cmETH | $2,943.85 | 0.00% | 0.45% | 13 | Ft274,100.30 | Ft97.638T | |
| 65 | F | feUSD/USR | $1 | 0.00% | 0.06% | 13 | Ft108,257.23 | Ft6,743,486,417.87 | |
| 66 | S | stLOOP/WHYPE | $0.003393 | 6.02% | 6.02% | 12 | Ft3,752.78 | Ft125,660,944.18 | |
| 67 | L | LHYPE/kHYPE | $25.47 | 0.00% | 4.37% | 12 | Ft6,014.80 | Ft7,763,832,335.38 | |
| 68 | A | APE/WHYPE | 0.00% | 3.28% | 12 | Ft80,066.97 | Ft47,945,669.09 | ||
| 69 | W | wstHYPE/USDT | 0.00% | 1.11% | 11 | Ft84,377.47 | Ft29,807,864,540.0 | ||
| 70 | U | UBTC/WHYPE | $87,653.76 | 0.33% | 0.58% | 11 | Ft8,293.99 | Ft610.8304T | |
| 71 | U | UPUMP/USD₮0 | 0.00% | 3.00% | 11 | Ft384.37 | Ft577,469,591,416 | ||
| 72 | ![]() | LOOP/stLOOP | $0.003487 | 3.08% | 3.08% | 10 | Ft68,056.55 | Ft1,171,993,908.24 | |
| 73 | P | PiP/PURR | 0.00% | 3.34% | 10 | Ft9,953.31 | Ft480,168,875.55 | ||
| 74 | ![]() | USDHL/WHYPE | $1 | 0.00% | 1.19% | 10 | Ft534.37 | Ft1,097,480,959.89 | |
| 75 | T | TIME/WHYPE | 0.00% | 3.28% | 10 | Ft32,537.72 | Ft609,799,226.14 | ||
| 76 | ![]() | USDHL/WHYPE | $0.9995 | 0.00% | 0.24% | 10 | Ft3,097.20 | Ft1,097,480,959.89 | |
| 77 | L | lstHYPE/WHYPE | 0.00% | 1.63% | 9 | Ft7,864.66 | Ft4,064,513,693.76 | ||
| 78 | ![]() | PURR/WHYPE | 0.00% | 2.38% | 9 | Ft1,093.21 | Ft10,286,238,774.3 | ||
| 79 | W | wstHYPE/kHYPE | 0.00% | 0.73% | 9 | Ft337,173.76 | Ft29,807,864,540.0 | ||
| 80 | U | USDXL/WHYPE | 0.00% | 0.23% | 9 | Ft2,472.81 | Ft456,799,108.32 | ||
| 81 | ![]() | USR/USD₮0 | $1.02 | 0.00% | 0.00% | 8 | Ft27,432.13 | Ft45,691,448.55 | |
| 82 | W | WHLP/USDHL | $1.1 | 0.00% | 0.18% | 8 | Ft3,814.87 | Ft1,499,807,657.61 | |
| 83 | ![]() | BUDDY/WHYPE | $0.0006134 | 0.60% | 1.16% | 8 | Ft549.13 | Ft201,669,318.12 | |
| 84 | ![]() | BUDDY/WHYPE | $0.0006111 | 0.00% | 0.91% | 7 | Ft1,313.26 | Ft201,669,318.12 | |
| 85 | L | lstHYPE/WHYPE | 0.00% | 0.37% | 7 | Ft2,746,260.89 | Ft4,064,513,693.76 | ||
| 86 | H | haHYPE/WHYPE | 0.00% | 0.63% | 6 | Ft23,049.61 | Ft810,345,921.73 | ||
| 87 | U | UXPL/USD₮0 | 0.00% | 7.05% | 6 | Ft65.42 | Ft441,436,228,247 | ||
| 88 | ![]() | USDHL/USDXL | $0.9991 | 0.00% | 0.06% | 6 | Ft402.52 | Ft1,097,480,959.89 | |
| 89 | U | UXPL/WHYPE | 0.00% | 5.81% | 6 | Ft162.05 | Ft441,436,228,247 | ||
| 90 | K | KEI/USD₮0 | 0.00% | 1.62% | 6 | Ft267.47 | Ft13,895,056.38 | ||
| 91 | F | feUSD/KEI | 0.00% | 0.02% | 6 | Ft6,211.64 | Ft6,743,486,417.87 | ||
| 92 | U | USOL/kHYPE | 0.00% | 0.32% | 6 | Ft520.85 | Ft20.3714T | ||
| 93 | C | CATBAL/PURR | 0.00% | 2.51% | 6 | Ft1,426.04 | Ft192,704,351.20 | ||
| 94 | U | UBTC/hbBTC | 0.00% | 0.18% | 5 | Ft4,825,624.06 | Ft610.8304T | ||
| 95 | ![]() | BUDDY/WHYPE | 0.00% | 0.11% | 5 | Ft212.86 | Ft201,669,318.12 | ||
| 96 | H | HWAVE/USD₮0 | $0.0001614 | 3.52% | 8.40% | 5 | Ft8,457.50 | Ft426,760,311.66 | |
| 97 | ![]() | PURR/USD₮0 | 0.00% | 1.79% | 5 | Ft335.07 | Ft10,286,238,774.3 | ||
| 98 | ![]() | USD₮0/thBILL | 0.00% | 0.08% | 5 | Ft1,200.98 | Ft59,239,627,521.5 | ||
| 99 | O | OTTI/WHYPE | 0.00% | 4.99% | 4 | Ft199.29 | Ft60,223,632.25 | ||
| 100 | ![]() | BUDDY/HL | $0.0006097 | 0.56% | 3.49% | 4 | Ft463.63 | Ft201,669,318.12 |
Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.
- CoinMarketCap
- Tőzsdék
- HyperSwap v3







