Kriptopénzek
Kriptopénzek
RangsorKategóriákTörténelmi pillanatképekToken feloldásaHozamokValós eszközök
Ranglisták
FelkapottKözelgőNemrég hozzáadottNyertesek és vesztesekLeglátogatottabbKözösségi hangulatLáncrangsor
NFT
Összefoglaló NFT statisztikákKözeledő értékesítések
Dashboards
Piacok
PiacáttekintésSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Félelem és kapzsiság indexAltcoin szezon indexPiaciciklus-indikátorokBitcoin dominanciaCoinMarketCap 20 indexCoinMarketCap 100 index
ETF Flows
Kripto ETF-ekBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
JelzésekNewFelkapottÚjGainersMeme ExplorerTop Traders
Tőzsdék
Centralizált tőzsdék
AzonnaliSzármazékos termékek
Decentralizált tőzsdék
AzonnaliSzármazékos termékek
Közösség
HírfolyamTopicsLivesCikkekSentiment
Termékek
Termékek
VáltóHírlevélCMC LaunchCMC LabsTelegram BotHirdetés
Kripto APIOldal widgetek
Campaigns
AirdropsGyémánt jutalmakTanulj és keress
Calendars
ICO NaptárEsemény naptár
Tanulj
HírekAcademyKutatásVideókSzótár
HyperSwap v3

HyperSwap v3

Spot Kereskedési forgalom (24 órás)
773 679 973,83 Ft
27 BTC
Total Liquidity
4 602 311 731,75 Ft
159 BTC
Szeretnél a HyperSwap v3 tőzsdénél dolgozni?
 Tőzsde információk frissítése Submit Reserve Data

Piacok

#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1

USD₮0

USD₮0/WHYPE
$1
0.81%1.05%9,281
Ft542,959,219.08
Ft305,835,647.33
Ft59,239,627,521.5
2

Kinetiq Staked HYPE

kHYPE/WHYPE
$25.35
0.04%4.69%960
Ft45,958,974.14
Ft425,453,812.82
Ft207,514,613,333
3

Wrapped HYPE

WHYPE/USDC
$25.14
0.01%4.98%639
Ft38,379,085.59
Ft70,125,014.81
Ft80,146,200,451.4
4
U

Unit Bitcoin

UBTC/WHYPE
$88,379.12
0.69%1.18%570
Ft65,350,043.23
Ft279,012,852.82
Ft610.8304T
5

USD₮0

USD₮0/WHYPE
$1
1.08%1.05%510
Ft24,170,924.46
Ft85,585,274.27
Ft59,239,627,521.5
6
U

Unit Ethereum

UETH/WHYPE
$2,967.59
0.55%0.25%378
Ft34,408,132.54
Ft243,550,184.00
Ft97.638T
7

Hyper USD

USDHL/USD₮0
$1
0.09%0.37%196
Ft4,328,382.45
Ft34,163,717.72
Ft1,097,480,959.89
8
F

feUSD

feUSD/WHYPE
$1.01
0.94%0.96%194
Ft1,761,524.87
Ft16,268,771.84
Ft6,743,486,417.87
9
U

Unit Solana

USOL/WHYPE
$123.33
0.31%0.39%178
Ft3,407,443.99
Ft15,710,458.13
Ft20.3714T
10

Hyper USD

USDHL/WHYPE
$1
1.04%0.86%170
Ft1,326,168.42
Ft54,437,031.81
Ft1,097,480,959.89
11
U

USDeOFT

USDe/USD₮0
$0.9988
0.13%0.10%168
Ft1,189,303.01
Ft6,165,866.94
Ft20,571,710,981.5
12
X

xHYPE

xHYPE/USD₮0
$1
0.23%0.17%166
Ft1,721,005.52
Ft9,841,526.68
Ft1,431,331,678.98
13
L

LINK0

LINK0/WHYPE
$12.34
0.32%0.20%163
Ft923,789.60
Ft22,776,276.87
Ft74,128,154.56
14

USD₮0

USD₮0/UETH
$1
0.73%0.63%158
Ft11,191,403.42
Ft62,021,929.79
Ft59,239,627,521.5
15
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.00%0.40%153
Ft798,152.19
Ft1,310,450.91
Ft1,499,807,657.61
16
U

Unit Ethereum

UETH/WHYPE
$2,956.46
0.07%0.43%147
Ft99,549.88
Ft234,694.05
Ft97.638T
17

USD₮0

USD₮0/USDC
$0.9997
0.00%0.03%137
Ft23,470,342.81
Ft9,909,951.27
Ft59,239,627,521.5
18
Α

Alpha HYPE

αHYPE/WHYPE
$27.76
0.11%4.56%134
Ft533,387.95
Ft938,029,364.57
Ft22,325,528,619.7
19
U

Last USD

USDXL/WHYPE
$0.9999
0.57%0.75%131
Ft368,397.67
Ft7,116,358.53
Ft456,799,108.32
20
F

feUSD

feUSD/USD₮0
$1.01
0.43%0.42%122
Ft1,334,324.43
Ft13,690,502.66
Ft6,743,486,417.87
21

Purr

PURR/WHYPE
$0.05166
0.00%1.45%111
Ft1,321,153.64
Ft16,268,170.86
Ft10,286,238,774.3
22
U

Unit Fartcoin

UFART/WHYPE
$0.2921
0.43%4.87%98
Ft349,917.99
Ft5,069,493.63
Ft96,509,894,545.5
23
L

Looped HYPE

LHYPE/WHYPE
$25.48
0.17%3.93%96
Ft1,101,004.73
Ft145,105,839.82
Ft7,763,832,335.38
24
R

RUB

RUB/WHYPE
$148,565.49
1.24%44.79%77
Ft1,003,602.16
Ft2,735,017.90
Ft48,743,812.75
25
U

USDeOFT

USDe/WHYPE
$0.998
0.00%0.07%73
Ft60,932.51
Ft1,314,428.14
Ft20,571,710,981.5
26
S

Staked HYPE

stHYPE/WHYPE
$24.87
0.00%3.82%61
Ft2,148,159.53
Ft138,068,114.21
Ft29,835,766,654.8
27
U

Unit Bitcoin

UBTC/UETH
$88,379.12
0.78%1.11%54
Ft3,651,937.68
Ft19,875,451.24
Ft610.8304T
28

USD₮0

USD₮0/USDXL
$1
0.01%0.74%53
Ft198,604.73
Ft72,932,841.01
Ft59,239,627,521.5
29

USD₮0

USD₮0/kHYPE
$0.9978
0.00%0.07%50
Ft20,615.39
Ft4,514,357.92
Ft59,239,627,521.5
30
U

Unit Bitcoin

UBTC/USD₮0
$88,146.3
0.50%0.95%48
Ft1,506,540.42
Ft24,866,004.20
Ft610.8304T
31
U

Unit Bitcoin

UBTC/WHYPE
$87,863.4
0.00%0.48%45
Ft18,841.56
Ft5,549,882.55
Ft610.8304T
32
W

Staked HYPE Shares

wstHYPE/WHYPE
$25.55
0.19%4.40%43
Ft830,095.62
Ft1,304,351.08
Ft29,807,864,540.0
33
L

LiquidLaunch

LIQD/WHYPE
$0.001626
0.00%0.38%42
Ft595,883.98
Ft8,192,873.30
Ft644,385,309.38
34
C

CATBAL

CATBAL/WHYPE
$0.5839
0.00%3.58%41
Ft60,984.05
Ft9,574,933.80
Ft192,704,351.20
35

USD₮0

USD₮0/WHYPE
$0.9983
0.00%1.68%40
Ft39,992.26
Ft2,749,007.67
Ft59,239,627,521.5
36
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.00%0.43%40
Ft13,522.84
Ft232,468.46
Ft1,499,807,657.61
37
U

Unit Pump

UPUMP/WHYPE
$0.001748
0.39%1.46%38
Ft11,931.14
Ft89,703.34
Ft577,469,591,416
38
F

feUSD

feUSD/KEI
$1
0.00%0.04%37
Ft13,429.37
Ft36,251.30
Ft6,743,486,417.87
39
U

Unit Ethereum

UETH/kHYPE
$2,943.85
0.31%0.57%36
Ft25,461.53
Ft811,121.01
Ft97.638T
40
K

KEI Stablecoin

KEI/WHYPE
$1.02
0.04%0.70%35
Ft39,641.59
Ft2,123,011.43
Ft13,895,056.38
41

USD₮0

USD₮0/USDXL
$1
0.00%0.20%34
Ft41,317.23
Ft262,375.17
Ft59,239,627,521.5
42
F

feUSD

feUSD/BUDDY
$1
0.00%0.05%33
Ft10,579.68
Ft308,599.07
Ft6,743,486,417.87
43

USD₮0

USD₮0/WHYPE
$0.9984
0.00%0.37%33
Ft2,582.32
Ft499,191.30
Ft59,239,627,521.5
44

Looping Collective

LOOP/LHYPE
$0.00355
1.32%1.32%32
Ft894,055.25
Ft39,111,084.15
Ft1,171,993,908.24
45
U

Unit Ethereum

UETH/WHYPE
$2,949.76
0.27%1.08%31
Ft43,958.94
Ft536,006.67
Ft97.638T
46
F

feUSD

feUSD/USDXL
$1
0.09%0.17%31
Ft78,859.63
Ft4,808,649.88
Ft6,743,486,417.87
47
S

Swap

SWAP/WHYPE
$0.01479
0.30%3.29%30
Ft419,330.02
Ft65,982,375.63
Ft445,789,257.88
48
F

feUSD

feUSD/USDHL
$1
0.00%0.18%30
Ft249,278.05
Ft7,605,045.24
Ft6,743,486,417.87
49
R

RUB

RUB/WHYPE
$146,674.25
0.28%43.86%27
Ft19,873.98
Ft21,845.87
Ft48,743,812.75
50
P

PiP

PiP/WHYPE
$1.45
0.00%2.14%27
Ft279,359.65
Ft8,698,790.81
Ft480,168,875.55
51

USD₮0

USD₮0/XAUt0
$1
0.00%0.82%26
Ft534,369.27
Ft13,440,377.97
Ft59,239,627,521.5
52
U

Unit Solana

USOL/USD₮0
$122.5
0.21%0.71%25
Ft14,710.50
Ft7,604.50
Ft20.3714T
53
L

Looped HYPE

LHYPE/USD₮0
$25.46
0.00%3.63%24
Ft1,135.74
Ft132,118.68
Ft7,763,832,335.38
54
U

Unit Bitcoin

UBTC/kHYPE
$87,449.55
0.00%0.17%24
Ft13,347.03
Ft129,039.03
Ft610.8304T
55

Looping Collective

LOOP/WHYPE
$0.00355
1.18%1.18%21
Ft127,489.90
Ft2,011,957.12
Ft1,171,993,908.24
56
F

feUSD

feUSD/USD₮0
$1.01
0.00%0.09%20
Ft13,965.36
Ft212,026.54
Ft6,743,486,417.87
57
V

vHYPE

vHYPE/WHYPE
$25.14
0.07%4.34%19
Ft1,557,353.75
Ft6,638,005.45
Ft10,530,707,965.2
58
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$25.92
0.00%4.46%19
Ft231,897.78
Ft2,463,901.87
Ft6,516,297,387.69
59

alright buddy

BUDDY/WHYPE
$0.0006078
0.68%0.66%17
Ft33,325.73
Ft4,034,578.41
Ft201,669,318.12
60
U

Unit Pump

UPUMP/kHYPE
$0.001753
0.00%2.03%16
Ft1,392.30
Ft5,436.61
Ft577,469,591,416
61
E

ENA

ENA/USD₮0
$0.2049
0.00%2.31%15
Ft4,651.25
Ft14,310.16
Ft3,277,135,812.00
62
F

feUSD

feUSD/RUB
$1
0.17%0.08%15
Ft4,309.05
Ft3,711.05
Ft6,743,486,417.87
63
S

Staked HYPE

stHYPE/WHYPE
$25.16
0.00%5.64%13
Ft636,084.97
Ft2,497,020.09
Ft29,835,766,654.8
64
U

Unit Ethereum

UETH/cmETH
$2,943.85
0.00%0.45%13
Ft274,100.30
Ft401,092,754.33
Ft97.638T
65
F

feUSD

feUSD/USR
$1
0.00%0.06%13
Ft108,257.23
Ft1,611,847.16
Ft6,743,486,417.87
66
S

Staked LOOP

stLOOP/WHYPE
$0.003393
6.02%6.02%12
Ft3,752.78
Ft12,541.53
Ft125,660,944.18
67
L

Looped HYPE

LHYPE/kHYPE
$25.47
0.00%4.37%12
Ft6,014.80
Ft168,351.46
Ft7,763,832,335.38
68
A

ApeCoin

APE/WHYPE
$0.203
0.00%3.28%12
Ft80,066.97
Ft9,398,371.62
Ft47,945,669.09
69
W

Staked HYPE Shares

wstHYPE/USDT
$24.71
0.00%1.11%11
Ft84,377.47
Ft10,494.31
Ft29,807,864,540.0
70
U

Unit Bitcoin

UBTC/WHYPE
$87,653.76
0.33%0.58%11
Ft8,293.99
Ft730,689.75
Ft610.8304T
71
U

Unit Pump

UPUMP/USD₮0
$0.00174
0.00%3.00%11
Ft384.37
Ft6,133.67
Ft577,469,591,416
72

Looping Collective

LOOP/stLOOP
$0.003487
3.08%3.08%10
Ft68,056.55
Ft12,555.75
Ft1,171,993,908.24
73
P

PiP

PiP/PURR
$1.46
0.00%3.34%10
Ft9,953.31
Ft2,325,807.29
Ft480,168,875.55
74

Hyper USD

USDHL/WHYPE
$1
0.00%1.19%10
Ft534.37
Ft20,808.70
Ft1,097,480,959.89
75
T

TIME

TIME/WHYPE
$0.001055
0.00%3.28%10
Ft32,537.72
Ft6,999,811.90
Ft609,799,226.14
76

Hyper USD

USDHL/WHYPE
$0.9995
0.00%0.24%10
Ft3,097.20
Ft591,249.85
Ft1,097,480,959.89
77
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.05
0.00%1.63%9
Ft7,864.66
Ft165,583.43
Ft4,064,513,693.76
78

Purr

PURR/WHYPE
$0.05205
0.00%2.38%9
Ft1,093.21
Ft51,592.88
Ft10,286,238,774.3
79
W

Staked HYPE Shares

wstHYPE/kHYPE
$24.69
0.00%0.73%9
Ft337,173.76
Ft1,063,377.29
Ft29,807,864,540.0
80
U

Last USD

USDXL/WHYPE
$0.9924
0.00%0.23%9
Ft2,472.81
Ft107,642.06
Ft456,799,108.32
81

Resolv USD

USR/USD₮0
$1.02
0.00%0.00%8
Ft27,432.13
Ft39,381.98
Ft45,691,448.55
82
W

Wrapped HLP

WHLP/USDHL
$1.1
0.00%0.18%8
Ft3,814.87
Ft2,572,316.20
Ft1,499,807,657.61
83

alright buddy

BUDDY/WHYPE
$0.0006134
0.60%1.16%8
Ft549.13
Ft19,471.00
Ft201,669,318.12
84

alright buddy

BUDDY/WHYPE
$0.0006111
0.00%0.91%7
Ft1,313.26
Ft100,239.81
Ft201,669,318.12
85
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.01
0.00%0.37%7
Ft2,746,260.89
Ft26,537,941.82
Ft4,064,513,693.76
86
H

haHYPE

haHYPE/WHYPE
$24.41
0.00%0.63%6
Ft23,049.61
Ft642,562.05
Ft810,345,921.73
87
U

Unit Plasma

UXPL/USD₮0
$0.1352
0.00%7.05%6
Ft65.42
Ft7,969.93
Ft441,436,228,247
88

Hyper USD

USDHL/USDXL
$0.9991
0.00%0.06%6
Ft402.52
Ft34,551.58
Ft1,097,480,959.89
89
U

Unit Plasma

UXPL/WHYPE
$0.1388
0.00%5.81%6
Ft162.05
Ft5,388.80
Ft441,436,228,247
90
K

KEI Stablecoin

KEI/USD₮0
$1.02
0.00%1.62%6
Ft267.47
Ft4,941.43
Ft13,895,056.38
91
F

feUSD

feUSD/KEI
$1
0.00%0.02%6
Ft6,211.64
Ft62,187.25
Ft6,743,486,417.87
92
U

Unit Solana

USOL/kHYPE
$123.38
0.00%0.32%6
Ft520.85
Ft3,744.39
Ft20.3714T
93
C

CATBAL

CATBAL/PURR
$0.5782
0.00%2.51%6
Ft1,426.04
Ft10,188.28
Ft192,704,351.20
94
U

Unit Bitcoin

UBTC/hbBTC
$87,275.61
0.00%0.18%5
Ft4,825,624.06
Ft26,578,385.43
Ft610.8304T
95

alright buddy

BUDDY/WHYPE
$0.0006057
0.00%0.11%5
Ft212.86
Ft8,034.85
Ft201,669,318.12
96
H

Hyperwave

HWAVE/USD₮0
$0.0001614
3.52%8.40%5
Ft8,457.50
Ft30,665.68
Ft426,760,311.66
97

Purr

PURR/USD₮0
$0.05201
0.00%1.79%5
Ft335.07
Ft21,021.73
Ft10,286,238,774.3
98

USD₮0

USD₮0/thBILL
$0.9991
0.00%0.08%5
Ft1,200.98
Ft207,517.98
Ft59,239,627,521.5
99
O

Odd Otties: Cute otters will overtake hyperliquid

OTTI/WHYPE
$0.1534
0.00%4.99%4
Ft199.29
Ft3,761.32
Ft60,223,632.25
100

alright buddy

BUDDY/HL
$0.0006097
0.56%3.49%4
Ft463.63
Ft15,676.14
Ft201,669,318.12

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. HyperSwap v3