Kriptopénzek
Kriptopénzek
RangsorKategóriákTörténelmi pillanatképekToken feloldásaHozamokValós eszközök
Ranglisták
FelkapottKözelgőNemrég hozzáadottNyertesek és vesztesekLeglátogatottabbKözösségi hangulatLáncrangsor
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Összefoglaló NFT statisztikákKözeledő értékesítések
Dashboards
Piacok
PiacáttekintésSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Félelem és kapzsiság indexAltcoin szezon indexPiaciciklus-indikátorokBitcoin dominanciaCoinMarketCap 20 indexCoinMarketCap 100 index
ETF Flows
Kripto ETF-ekBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Származékos termékek
ÁttekintésLiquidationsFunding Rates
DexScan
JelzésekNewFelkapottÚjGainersMeme ExplorerTop Traders
Tőzsdék
Centralizált tőzsdék
AzonnaliSzármazékos termékek
Decentralizált tőzsdék
AzonnaliSzármazékos termékek
Közösség
HírfolyamTopicsLivesCikkekSentiment
Termékek
Termékek
VáltóHírlevélCMC LaunchCMC LabsTelegram BotHirdetés
Kripto APIOldal widgetek
Tanulj
HírekAcademyKutatásVideókSzótár
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsGyémánt jutalmakTanulj és keress
Calendars
ICO NaptárEsemény naptár
H2 Finance

H2 Finance

Spot Kereskedési forgalom (24 órás)
10 760 338,87 Ft
0 BTC
Total Liquidity
1 319 991 190,47 Ft
55 BTC
Szeretnél a H2 Finance tőzsdénél dolgozni?
 Tőzsde információk frissítése Submit Reserve Data

Piacok

#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1
V

Veno ETH

vETH/vUSD
$1,950.83
3.37%7.64%147
Ft4,540,587.74
Ft63,622,716.82
Ft278,619,076.48
2
V

Veno USD

vUSD/wzkCRO
$0.904
0.17%0.23%129
Ft5,000,200.14
Ft77,454,181.94
Ft972,058,511.40
3
W

Wrapped BTC

WBTC/wzkCRO
$67,020.96
1.54%5.08%63
Ft1,878,587.83
Ft62,651,027.51
Ft138,756,610.60
4
V

Veno ETH

vETH/wzkCRO
$1,929.02
3.90%8.67%60
Ft2,277,160.91
Ft52,842,424.24
Ft278,619,076.48
5
H

H2Token

H2/wzkCRO
$0.0004422
0.66%1.91%28
Ft319,486.89
Ft35,111,496.39
Ft1,121,631,773.16
6
C

CRO

CRO/wzkCRO
$0.07286
0.00%2.68%21
Ft576,009.57
Ft964,071,893.19
Ft1,550,028,684.96
7

FUL

FUL/wzkCRO
$0.002341
0.00%5.60%13
Ft357,348.85
Ft11,513,708.77
Ft1,810,954,918.58
8
V

Veno USD

vUSD/USDC
$0.9031
0.00%0.21%13
Ft793,827.89
Ft36,943,139.98
Ft972,058,511.40
9
M

Moonflow

MOON/wzkCRO
$0.076856
0.00%93.59%7
Ft346,863.24
Ft22,461.73
Ft221,004.57
10
M

Mistery

MERY/MOON
$0.0552
0.00%5.45%2
Ft165.45
Ft9.11
Ft1,115,963.84
11
A

Amply Token

AMPLY/wzkCRO
$0.0003573
0.00%1.63%2
Ft4,113.54
Ft3,537,193.20
Ft115,185,231.04
12
V

Veno ETH

vETH/ETH
$2,018.97
0.00%2.31%2
Ft2,005.44
Ft41,060,705.71
Ft278,619,076.48
13
O

Obsidian

OBS/wzkCRO
$0.08274
0.00%0.00%1
Ft315.49
Ft746,705.74
Ft26,428,149,650.5
14
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.061825
0.00%0.00%1
Ft78.00
Ft7,221.80
Ft60,187.30
15
M

Mistery

MERY/wzkCRO
$0.055153
0.00%0.00%1
Ft174.36
Ft19,202.67
Ft1,115,963.84
16

AgentFun.AI

AGENTFUN/€mago
$0.7401
0.00%0.00%1
Ft934.91
Ft1,038,645.19
Ft23,855,730,666.9
17
H

H2Token

H2/FUL
$0.0004551
0.00%0.00%1
Ft433.27
Ft15,535.90
Ft1,121,631,773.16
18
C

Fear of Missing Out

CROFOMO/MOON
$0.061797
0.00%0.00%1
Ft76.77
Ft4.61
Ft60,187.30
19
$

BritTrip

$BRITTRIP/MOON
$0.06207
0.00%0.00%0
Ft0
Ft61,855.45
--
20

AgentFun.AI

AGENTFUN/wzkCRO
$0.7401
0.00%0.00%0
Ft0
Ft30,800,787.47
Ft23,855,730,666.9
21
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
Ft0
Ft52.30
Ft15,949.17
22
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
Ft0
Ft2,416.35
Ft6,966.53
23
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.062215
0.00%0.00%0
Ft0
Ft55,378.25
Ft71,426.15
24
E

Ether

ETH/€mago
--
0.00%0.00%0
Ft0
--Ft2,148,643,266.36
25
V

Veno USD

vUSD/H2
$0.8961
0.00%0.00%0
Ft0
Ft352.55
Ft972,058,511.40
26
V

Veno USD

vUSD/€mago
$0.9051
0.00%0.00%0
Ft0
--Ft972,058,511.40
27
E

Ether

ETH/wzkCRO
$2,391.52
0.00%0.00%0
Ft0
Ft338.67
Ft2,148,643,266.36
28
U

USD Coin

USDC/CRO
--
0.00%0.00%0
Ft0
--Ft649,564,384.42
29
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
Ft0
Ft665,836.73
Ft405,904.46
30
M

Moonflow

MOON/ISHIN
$0.0001699
0.00%0.00%0
Ft0
Ft289,005.62
Ft221,004.57
31
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
--
0.00%0.00%0
Ft0
--Ft7,278,514.64
32
Z

KittyCatCroMeow

ZKITTY/MOON
$0.093979
0.00%0.00%0
Ft0
Ft10,584.27
--
33
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%0
Ft0
Ft7.51
Ft972,058,511.40
34
M

MIGUEL

MIGUEL/MERY
$6,749.43
0.00%0.00%0
Ft0
Ft45,141.48
Ft2,175,484.46
35

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
Ft0
--Ft23,855,730,666.9
36

AgentFun.AI

AGENTFUN/FUCKS
$0.9067
0.00%0.00%0
Ft0
Ft220,920.86
Ft23,855,730,666.9
37
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
Ft0
--Ft115,185,231.04
38
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
Ft0
Ft0.5739
Ft988,790.48
39
C

CorgiAI

CORGIAI/FUL
$5.59
0.00%0.00%0
Ft0
Ft7.07
Ft1,496,693,576,836
40
M

Croillionaire

MILLION/wzkCRO
$0.061273
0.00%0.00%0
Ft0
Ft2,125.18
Ft4,104,681.89
41
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
Ft0
Ft6.48
Ft1,496,693,576,836
42
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
Ft0
--Ft972,058,511.40
43
M

MIGUEL

MIGUEL/wzkCRO
$6,749.43
0.00%0.00%0
Ft0
Ft129.89
Ft2,175,484.46
44
Z

Zorro on Cro

ZORRO/wzkCRO
$0.079168
0.00%0.00%0
Ft0
Ft307.85
Ft9,876.57
45
C

CRO

CRO/H2
$0.06992
0.00%0.00%0
Ft0
Ft7,252.73
Ft1,550,028,684.96
46
Z

ZkPump

ZKP/wzkCRO
$0.02935
0.00%0.00%0
Ft0
Ft38,675.72
Ft94,602.90
47
H

H2Token

H2/$CROFAM
$0.0006052
0.00%0.00%0
Ft0
Ft1,306.99
Ft1,121,631,773.16
48
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
Ft0
--Ft278,619,076.48
49
A

Amply Token

AMPLY/$CROFAM
$0.0003426
0.00%0.00%0
Ft0
Ft609.86
Ft115,185,231.04
50
Z

ZkPump

ZKP/H2
--
0.00%0.00%0
Ft0
--Ft94,602.90
51
W

Wolf

WOLF/MOON
$7.24
0.00%0.00%0
Ft0
Ft3,139.13
--
52
M

Moonflow

MOON/RUGGED
$0.00002875
0.00%0.00%0
Ft0
Ft0.1275
Ft221,004.57
53
A

Amply Token

AMPLY/H2
$0.0003463
0.00%0.00%0
Ft0
Ft1,595.54
Ft115,185,231.04
54

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
Ft0
Ft38,731.62
Ft23,855,730,666.9
55
C

CRO

CRO/FUL
--
0.00%0.00%0
Ft0
--Ft1,550,028,684.96
56
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
--
0.00%0.00%0
Ft0
--Ft23,744.26
57
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001571
0.00%0.00%0
Ft0
Ft197.92
Ft7,278,514.64
58
U

USD Coin

USDC/€mago
--
0.00%0.00%0
Ft0
--Ft649,564,384.42
59

AgentFun.AI

AGENTFUN/DripAi
$0.6988
0.00%0.00%0
Ft0
Ft34,556.04
Ft23,855,730,666.9
60
C

CorgiAI

CORGIAI/wzkCRO
$0.021
0.00%0.00%0
Ft0
Ft1.78
Ft1,496,693,576,836
61
V

Veno ETH

vETH/WBTC
$2,115.43
0.00%0.00%0
Ft0
Ft2,122.99
Ft278,619,076.48
62
E

Ether

ETH/FUL
--
0.00%0.00%0
Ft0
--Ft2,148,643,266.36
63

AgentFun.AI

AGENTFUN/Qoo
$0.7353
0.00%0.00%0
Ft0
Ft34,604.63
Ft23,855,730,666.9
64
V

Veno ETH

vETH/H2
$2,701.28
0.00%0.00%0
Ft0
Ft2,613.19
Ft278,619,076.48
65
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.062215
0.00%0.00%0
Ft0
Ft1,744.40
Ft71,426.15
66
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00006879
0.00%0.00%0
Ft0
Ft9,528.47
Ft23,744.26
67
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
Ft0
--Ft7,278,514.64
68
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
Ft0
Ft140,039.71
Ft988,790.48
69
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.063401
0.00%0.00%0
Ft0
Ft1,474.98
Ft109,643.93
70

AgentFun.AI

AGENTFUN/$CROFAM
$0.8181
0.00%0.00%0
Ft0
Ft76,556.93
Ft23,855,730,666.9
71
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
Ft0
--Ft7,278,514.64
72
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
Ft0
Ft7.54
Ft1,496,693,576,836
73

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
Ft0
--Ft23,855,730,666.9
74
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
Ft0
--Ft7,278,514.64
75
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
Ft0
Ft4,584.22
--
76
M

Moonflow

MOON/$CROFAM
$0.00002705
0.00%0.00%0
Ft0
Ft2.33
Ft221,004.57
77
C

Croshi

CROSHI/wzkCRO
$0.00006091
0.00%0.00%0
Ft0
Ft4,052.09
Ft1,963,370.49
78
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
Ft0
Ft36,546.69
Ft38,301.23
79
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
Ft0
--Ft7,278,514.64
80
C

Fear of Missing Out

CROFOMO/MERY
$0.062128
0.00%0.00%0
Ft0
Ft220.81
Ft60,187.30
81

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
Ft0
--Ft23,855,730,666.9
82
U

USD Coin

USDC/wzkCRO
$0.9829
0.00%0.00%0
Ft0
Ft64.41
Ft649,564,384.42
83
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.051161
0.00%0.00%0
Ft0
Ft785,163.24
Ft1,231,939.75
84
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
Ft0
Ft1,012.67
Ft1,380.93
85
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
Ft0
Ft647.84
Ft642,183.57
86
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
87
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
88
F

FatherBabyLime

FBL/wzkCRO----0
--
----
89
V

Veno USD

vUSD/WBTC----0
--
--Ft972,058,511.40
90
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
91
M

Moonflow

MOON/WC----0
--
--Ft221,004.57
92
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
93
M

Mistery

MERY/H2----0
--
--Ft1,115,963.84
94
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
95
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
96
G

GOAT Token

GOAT/wzkCRO----0
--
----
97
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.05989
--0
--
Ft267.20
Ft5,867,391.95
98
Z

fun The ZkCat

ZkCat/wzkCRO----0
--
----
99
Z

zkEVM Gold

ZKGOLD/CRO
--
--0
--
--Ft15,949.17

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. H2 Finance