Kriptopénzek
Kriptopénzek
RangsorKategóriákTörténelmi pillanatképekToken feloldásaHozamokValós eszközök
Ranglisták
FelkapottKözelgőNemrég hozzáadottNyertesek és vesztesekLeglátogatottabbKözösségi hangulatLáncrangsor
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Összefoglaló NFT statisztikákKözeledő értékesítések
Dashboards
Piacok
PiacáttekintésSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Félelem és kapzsiság indexAltcoin szezon indexPiaciciklus-indikátorokBitcoin dominanciaCoinMarketCap 20 indexCoinMarketCap 100 index
ETF Flows
Kripto ETF-ekBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Származékos termékek
ÁttekintésLiquidationsFunding Rates
DexScan
JelzésekNewFelkapottÚjGainersMeme ExplorerTop Traders
Tőzsdék
Centralizált tőzsdék
AzonnaliSzármazékos termékek
Decentralizált tőzsdék
AzonnaliSzármazékos termékek
Közösség
HírfolyamTopicsLivesCikkekSentiment
Termékek
Termékek
VáltóHírlevélCMC LaunchCMC LabsCMC MaxTop StoriesTelegram BotHirdetés
Kripto APIOldal widgetek
Tanulj
HírekAcademyKutatásVideókSzótár
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsGyémánt jutalmakTanulj és keress
Calendars
ICO NaptárEsemény naptár
H2 Finance

H2 Finance

Spot Kereskedési forgalom (24 órás)
2 574 053,47 Ft
0 BTC
Total Liquidity
1 381 587 894,91 Ft
56 BTC
Szeretnél a H2 Finance tőzsdénél dolgozni?
 Tőzsde információk frissítése Submit Reserve Data

Piacok

#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1
V

Veno ETH

vETH/vUSD
$1,951.77
1.92%4.83%55
Ft2,383,145.84
Ft67,546,350.51
Ft297,929,084.01
2
V

Veno ETH

vETH/wzkCRO
$1,951.77
1.00%3.78%33
Ft950,364.82
Ft55,522,274.96
Ft297,929,084.01
3
V

Veno USD

vUSD/wzkCRO
$0.9068
0.42%0.00%30
Ft1,004,963.93
Ft79,214,749.74
Ft998,019,113.74
4
H

H2Token

H2/wzkCRO
$0.0002978
0.42%3.37%18
Ft157,417.61
Ft26,720,998.51
Ft806,736,817.89
5
C

CRO

CRO/wzkCRO
$0.07042
0.00%2.27%15
Ft213,420.47
Ft952,432,021.60
Ft1,586,577,990.29
6
W

Wrapped BTC

WBTC/wzkCRO
$65,631.26
0.00%2.13%5
Ft197,934.64
Ft64,501,055.91
Ft133,834,212.23
7

FUL

FUL/wzkCRO
$0.002266
0.00%3.17%4
Ft15,548.16
Ft11,697,591.10
Ft1,863,480,475.74
8

AgentFun.AI

AGENTFUN/wzkCRO
$0.6459
0.00%1.88%2
Ft32,959.29
Ft29,523,936.10
Ft22,131,742,594.8
9
A

Amply Token

AMPLY/wzkCRO
$0.0001258
0.00%0.78%2
Ft1,444.52
Ft1,895,069.90
Ft43,129,770.43
10
V

Veno ETH

vETH/ETH
$1,979.13
0.00%5.87%2
Ft8,810.98
Ft39,695,454.24
Ft297,929,084.01
11
V

Veno USD

vUSD/USDC
$0.9131
0.00%0.18%2
Ft5,499.44
Ft40,019,290.34
Ft998,019,113.74
12
H

H2Token

H2/FUL
$0.0002978
0.00%0.00%1
Ft314.44
Ft12,926.03
Ft806,736,817.89
13
$

BritTrip

$BRITTRIP/MOON
$0.094427
0.00%0.00%0
Ft0
Ft141.45
--
14
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
Ft0
Ft55.59
Ft16,953.51
15
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
Ft0
Ft2,568.51
Ft7,405.22
16
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.061535
0.00%0.00%0
Ft0
Ft47,698.80
Ft52,828.62
17
E

Ether

ETH/€mago
--
0.00%0.00%0
Ft0
--Ft2,124,643,716.68
18
V

Veno USD

vUSD/H2
$0.9121
0.00%0.00%0
Ft0
Ft240.99
Ft998,019,113.74
19
V

Veno USD

vUSD/€mago
$0.9098
0.00%0.00%0
Ft0
Ft43.99
Ft998,019,113.74
20
E

Ether

ETH/wzkCRO
$2,224.72
0.00%0.00%0
Ft0
Ft319.85
Ft2,124,643,716.68
21
U

USD Coin

USDC/CRO
--
0.00%0.00%0
Ft0
--Ft690,467,978.94
22
O

Obsidian

OBS/wzkCRO
$0.06106
0.00%0.00%0
Ft0
Ft504.37
Ft20,950,884,733.1
23
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
Ft0
Ft707,765.01
Ft431,464.59
24
M

Moonflow

MOON/ISHIN
$0.0001699
0.00%0.00%0
Ft0
Ft307,204.54
Ft207,714.91
25
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
--
0.00%0.00%0
Ft0
--Ft7,736,848.59
26
Z

KittyCatCroMeow

ZKITTY/MOON
$0.0114941
0.00%0.00%0
Ft0
Ft67.44
--
27
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%0
Ft0
Ft7.98
Ft998,019,113.74
28
M

MIGUEL

MIGUEL/MERY
$4,378.56
0.00%0.00%0
Ft0
Ft47,267.10
Ft1,500,174.45
29
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.06165
0.00%0.00%0
Ft0
Ft6,965.48
Ft57,850.64
30

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
Ft0
--Ft22,131,742,594.8
31

AgentFun.AI

AGENTFUN/FUCKS
$0.9067
0.00%0.00%0
Ft0
Ft234,832.42
Ft22,131,742,594.8
32
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
Ft0
--Ft43,129,770.43
33
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
Ft0
Ft0.6100
Ft1,051,055.41
34
C

CorgiAI

CORGIAI/FUL
$5.59
0.00%0.00%0
Ft0
Ft7.51
Ft1,590,941,581,601
35
M

Croillionaire

MILLION/wzkCRO
$0.061273
0.00%0.00%0
Ft0
Ft2,259.00
Ft4,363,157.03
36
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
Ft0
Ft6.88
Ft1,590,941,581,601
37
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
Ft0
--Ft998,019,113.74
38
M

MIGUEL

MIGUEL/wzkCRO
$4,378.56
0.00%0.00%0
Ft0
Ft68.38
Ft1,500,174.45
39
Z

Zorro on Cro

ZORRO/wzkCRO
$0.079168
0.00%0.00%0
Ft0
Ft327.24
Ft9,095.52
40
C

CRO

CRO/H2
$0.06743
0.00%0.00%0
Ft0
Ft6,183.86
Ft1,586,577,990.29
41
M

Mistery

MERY/MOON
$0.0552
0.00%0.00%0
Ft0
Ft9.68
Ft968,801.28
42
Z

ZkPump

ZKP/wzkCRO
$0.01666
0.00%0.00%0
Ft0
Ft23,373.42
Ft100,560.12
43
H

H2Token

H2/$CROFAM
$0.000391
0.00%0.00%0
Ft0
Ft1,027.93
Ft806,736,817.89
44
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
Ft0
--Ft297,929,084.01
45
A

Amply Token

AMPLY/$CROFAM
$0.0001369
0.00%0.00%0
Ft0
Ft380.42
Ft43,129,770.43
46
Z

ZkPump

ZKP/H2
$0.0169
0.00%0.00%0
Ft0
Ft73.28
Ft100,560.12
47
W

Wolf

WOLF/MOON
$0.04982
0.00%0.00%0
Ft0
Ft48.40
--
48
M

Moonflow

MOON/RUGGED
$0.076861
0.00%0.00%0
Ft0
Ft0.01755
Ft207,714.91
49
A

Amply Token

AMPLY/H2
$0.0001831
0.00%0.00%0
Ft0
Ft1,140.92
Ft43,129,770.43
50

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
Ft0
Ft41,170.58
Ft22,131,742,594.8
51
C

CRO

CRO/FUL
$0.07051
0.00%0.00%0
Ft0
Ft0.064831
Ft1,586,577,990.29
52
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
$0.00005481
0.00%0.00%0
Ft0
Ft6,655.49
Ft18,587.15
53
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001343
0.00%0.00%0
Ft0
Ft155.64
Ft7,736,848.59
54
Z

CROFAMzkEVM

ZKCROFAM/H2
$0.00005425
0.00%0.00%0
Ft0
Ft134.93
Ft18,587.15
55
M

Mistery

MERY/wzkCRO
$0.054247
0.00%0.00%0
Ft0
Ft17,720.22
Ft968,801.28
56
U

USD Coin

USDC/€mago
--
0.00%0.00%0
Ft0
--Ft690,467,978.94
57

AgentFun.AI

AGENTFUN/DripAi
$0.7409
0.00%0.00%0
Ft0
Ft37,828.50
Ft22,131,742,594.8
58
C

CorgiAI

CORGIAI/wzkCRO
$0.021
0.00%0.00%0
Ft0
Ft1.89
Ft1,590,941,581,601
59
V

Veno ETH

vETH/WBTC
$1,834.31
0.00%0.00%0
Ft0
Ft1,949.22
Ft297,929,084.01
60

AgentFun.AI

AGENTFUN/€mago
$0.6494
0.00%0.00%0
Ft0
Ft1,072,179.46
Ft22,131,742,594.8
61
M

MOHAWK

MOHAWK/H2
$0.0101307
0.00%0.00%0
Ft0
Ft9.38
--
62
E

Ether

ETH/FUL
--
0.00%0.00%0
Ft0
--Ft2,124,643,716.68
63

AgentFun.AI

AGENTFUN/Qoo
$0.7141
0.00%0.00%0
Ft0
Ft35,129.76
Ft22,131,742,594.8
64
V

Veno ETH

vETH/H2
$1,834.31
0.00%0.00%0
Ft0
Ft1,694.85
Ft297,929,084.01
65
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.061541
0.00%0.00%0
Ft0
Ft1,381.17
Ft52,828.62
66
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00005425
0.00%0.00%0
Ft0
Ft7,423.18
Ft18,587.15
67
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
Ft0
--Ft7,736,848.59
68
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
Ft0
Ft148,858.13
Ft1,051,055.41
69
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.062776
0.00%0.00%0
Ft0
Ft1,347.27
Ft95,118.33
70

AgentFun.AI

AGENTFUN/$CROFAM
$0.6654
0.00%0.00%0
Ft0
Ft63,278.93
Ft22,131,742,594.8
71
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
Ft0
--Ft7,736,848.59
72
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
Ft0
Ft8.02
Ft1,590,941,581,601
73

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
Ft0
--Ft22,131,742,594.8
74
M

Moonflow

MOON/wzkCRO
$0.076198
0.00%0.00%0
Ft0
Ft11,485.16
Ft207,714.91
75
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
Ft0
--Ft7,736,848.59
76
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
Ft0
Ft4,872.89
--
77
M

Moonflow

MOON/$CROFAM
$0.077728
0.00%0.00%0
Ft0
Ft0.1720
Ft207,714.91
78
C

Croshi

CROSHI/wzkCRO
$0.00006091
0.00%0.00%0
Ft0
Ft4,307.26
Ft2,087,005.51
79
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
Ft0
Ft38,848.06
Ft40,713.09
80
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
Ft0
--Ft7,736,848.59
81
C

Fear of Missing Out

CROFOMO/MERY
$0.06166
0.00%0.00%0
Ft0
Ft212.37
Ft57,850.64
82
C

Fear of Missing Out

CROFOMO/MOON
$0.061797
0.00%0.00%0
Ft0
Ft4.90
Ft57,850.64
83

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
Ft0
--Ft22,131,742,594.8
84
U

USD Coin

USDC/wzkCRO
$0.3817
0.00%0.00%0
Ft0
Ft60.16
Ft690,467,978.94
85
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.069641
0.00%0.00%0
Ft0
Ft694,699.68
Ft1,099,332.37
86
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
Ft0
Ft1,076.44
Ft1,467.89
87
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
Ft0
Ft688.64
Ft682,622.39
88
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
89
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
90
F

FatherBabyLime

FBL/wzkCRO----0
--
----
91
V

Veno USD

vUSD/WBTC----0
--
--Ft998,019,113.74
92
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
93
M

Moonflow

MOON/WC----0
--
--Ft207,714.91
94
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
95
M

Mistery

MERY/H2----0
--
--Ft968,801.28
96
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
97
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
98
G

GOAT Token

GOAT/wzkCRO----0
--
----
99
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.00001576
--0
--
Ft224.09
Ft3,883,780.75

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. H2 Finance