Kriptopénzek
Kriptopénzek
RangsorKategóriákTörténelmi pillanatképekToken feloldásaHozamokValós eszközök
Ranglisták
FelkapottKözelgőNemrég hozzáadottNyertesek és vesztesekLeglátogatottabbKözösségi hangulatLáncrangsor
NFT
Összefoglaló NFT statisztikákKözeledő értékesítések
Dashboards
Piacok
PiacáttekintésSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Félelem és kapzsiság indexAltcoin szezon indexPiaciciklus-indikátorokBitcoin dominanciaCoinMarketCap 20 indexCoinMarketCap 100 index
ETF Flows
Kripto ETF-ekBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Származékos termékek
ÁttekintésLiquidationsFunding Rates
DexScan
JelzésekNewFelkapottÚjGainersMeme ExplorerTop Traders
Tőzsdék
Centralizált tőzsdék
AzonnaliSzármazékos termékek
Decentralizált tőzsdék
AzonnaliSzármazékos termékek
Közösség
HírfolyamTopicsLivesCikkekSentiment
Termékek
Termékek
VáltóHírlevélCMC LaunchCMC LabsTelegram BotHirdetés
Kripto APIOldal widgetek
Campaigns
AirdropsGyémánt jutalmakTanulj és keress
Calendars
ICO NaptárEsemény naptár
Tanulj
HírekAcademyKutatásVideókSzótár
H2 Finance

H2 Finance

Spot Kereskedési forgalom (24 órás)
19 277 013,09 Ft
1 BTC
Total Liquidity
1 840 384 489,03 Ft
57 BTC
Szeretnél a H2 Finance tőzsdénél dolgozni?
 Tőzsde információk frissítése Submit Reserve Data

Piacok

#PénznemSzimbólumÁr USD-ben1h Változás24h Változás

24h Txns

24h Volumen

Liquidity
Teljes hígított érték
1
M

Moonflow

MOON/wzkCRO
$0.0001796
2.78%5.96%521
Ft8,231,233.73
Ft11,477,220.82
Ft595,810,768.55
2
V

Veno USD

vUSD/wzkCRO
$0.907
0.25%0.02%68
Ft5,854,559.66
Ft104,357,839.61
Ft1,016,152,544.75
3
V

Veno ETH

vETH/vUSD
$3,054.31
0.41%1.23%60
Ft3,416,197.67
Ft80,972,404.41
Ft453,463,644.41
4
V

Veno ETH

vETH/wzkCRO
$3,052.11
0.28%0.68%31
Ft1,618,180.74
Ft78,180,754.75
Ft453,463,644.41
5
W

Wrapped BTC

WBTC/wzkCRO
$88,331.38
0.00%1.44%29
Ft1,226,269.11
Ft84,306,684.09
Ft269,620,540.10
6
C

CRO

CRO/wzkCRO
$0.09481
0.00%0.57%29
Ft1,876,464.02
Ft1,260,988,348.14
Ft2,084,706,405.05
7
V

Veno USD

vUSD/USDC
$0.9098
0.00%0.27%24
Ft685,240.27
Ft39,603,024.74
Ft1,016,152,544.75
8
H

H2Token

H2/wzkCRO
$0.0005733
1.62%2.15%23
Ft547,196.49
Ft44,370,723.38
Ft1,492,678,827.22
9

FUL

FUL/wzkCRO
$0.002866
0.00%1.57%20
Ft183,296.37
Ft14,654,650.61
Ft2,281,210,498.00
10
A

Amply Token

AMPLY/wzkCRO
$0.0004968
0.00%1.21%9
Ft39,267.52
Ft5,001,671.37
Ft164,792,032.78
11
W

Wolf

WOLF/MOON
$85.02
0.00%2.98%6
Ft167,919.84
Ft14,143,486.53
--
12

AgentFun.AI

AGENTFUN/wzkCRO
$0.9335
0.00%0.75%3
Ft1,077.27
Ft39,763,779.38
Ft30,960,517,628.4
13
M

Mistery

MERY/MOON
$0.056188
0.00%0.00%3
Ft0.7223
Ft516.74
Ft1,366,254.48
14
$

BritTrip

$BRITTRIP/MOON
$0.051337
0.00%3.26%2
Ft311.61
Ft824,894.99
--
15
A

Amply Token

AMPLY/H2
$0.0004872
0.00%0.00%2
Ft4.48
Ft2,102.03
Ft164,792,032.78
16

AgentFun.AI

AGENTFUN/€mago
$0.9335
0.00%0.36%2
Ft764.45
Ft1,188,710.02
Ft30,960,517,628.4
17
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.062422
0.00%0.00%1
Ft313.65
Ft66,822.37
Ft80,327.82
18
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%1
Ft1.37
Ft7.73
Ft1,016,152,544.75
19
M

MIGUEL

MIGUEL/MERY
$6,749.43
0.00%0.00%1
Ft1,112.50
Ft59,019.23
Ft2,238,436.58
20
H

H2Token

H2/$CROFAM
$0.0005594
0.00%0.00%1
Ft4.22
Ft1,383.82
Ft1,492,678,827.22
21
V

Veno ETH

vETH/H2
$3,010.96
0.00%0.00%1
Ft2.56
Ft3,075.84
Ft453,463,644.41
22

AgentFun.AI

AGENTFUN/$CROFAM
$0.9335
0.00%0.00%1
Ft4.16
Ft89,724.28
Ft30,960,517,628.4
23
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
Ft0
Ft53.81
Ft16,410.70
24
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
Ft0
Ft2,486.27
Ft7,168.12
25
E

Ether

ETH/€mago
--
0.00%0.00%0
Ft0
--Ft2,916,826,547.87
26
V

Veno USD

vUSD/H2
$0.9084
0.00%0.00%0
Ft0
Ft335.71
Ft1,016,152,544.75
27
V

Veno USD

vUSD/€mago
$0.9051
0.00%0.00%0
Ft0
--Ft1,016,152,544.75
28
E

Ether

ETH/wzkCRO
$2,521.31
0.00%0.00%0
Ft0
Ft1,344.81
Ft2,916,826,547.87
29
U

USD Coin

USDC/CRO
--
0.00%0.00%0
Ft0
--Ft668,360,865.73
30
O

Obsidian

OBS/wzkCRO
$0.1023
0.00%0.00%0
Ft0
Ft945,148.62
Ft34,716,100,525.8
31
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
Ft0
Ft685,104.09
Ft417,650.14
32
M

Moonflow

MOON/ISHIN
--
0.00%0.00%0
Ft0
--Ft595,810,768.55
33
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
--
0.00%0.00%0
Ft0
--Ft7,489,133.43
34
Z

KittyCatCroMeow

ZKITTY/MOON
$0.082528
0.00%0.00%0
Ft0
Ft69,482.64
--
35
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.062335
0.00%0.00%0
Ft0
Ft9,361.89
Ft81,451.35
36

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
Ft0
--Ft30,960,517,628.4
37
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
Ft0
--Ft164,792,032.78
38
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
Ft0
Ft0.5905
Ft1,017,403.16
39
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
Ft0
Ft6.66
Ft1,540,003,483,491
40
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
Ft0
--Ft1,016,152,544.75
41
M

MIGUEL

MIGUEL/wzkCRO
$6,749.43
0.00%0.00%0
Ft0
Ft133.65
Ft2,238,436.58
42
Z

Zorro on Cro

ZORRO/wzkCRO
$0.063521
0.00%0.00%0
Ft0
Ft998.62
Ft24,984.82
43
C

CRO

CRO/H2
$0.08959
0.00%0.00%0
Ft0
Ft9,479.50
Ft2,084,706,405.05
44
Z

ZkPump

ZKP/wzkCRO
$0.02935
0.00%0.00%0
Ft0
Ft39,794.88
Ft97,340.43
45
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
Ft0
--Ft453,463,644.41
46
A

Amply Token

AMPLY/$CROFAM
$0.0004975
0.00%0.00%0
Ft0
Ft888.64
Ft164,792,032.78
47
Z

ZkPump

ZKP/H2
--
0.00%0.00%0
Ft0
--Ft97,340.43
48
M

Moonflow

MOON/RUGGED
$0.0001855
0.00%0.00%0
Ft0
Ft0.4327
Ft595,810,768.55
49

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
Ft0
Ft39,852.40
Ft30,960,517,628.4
50
C

CRO

CRO/FUL
--
0.00%0.00%0
Ft0
--Ft2,084,706,405.05
51
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
--
0.00%0.00%0
Ft0
--Ft24,431.35
52
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001571
0.00%0.00%0
Ft0
Ft203.64
Ft7,489,133.43
53
M

Mistery

MERY/wzkCRO
$0.056272
0.00%0.00%0
Ft0
Ft24,402.60
Ft1,366,254.48
54
U

USD Coin

USDC/€mago
--
0.00%0.00%0
Ft0
--Ft668,360,865.73
55

AgentFun.AI

AGENTFUN/DripAi
--
0.00%0.00%0
Ft0
--Ft30,960,517,628.4
56
C

CorgiAI

CORGIAI/wzkCRO
$0.01937
0.00%0.00%0
Ft0
Ft4.26
Ft1,540,003,483,491
57
V

Veno ETH

vETH/WBTC
$2,667.32
0.00%0.00%0
Ft0
Ft2,564.13
Ft453,463,644.41
58
E

Ether

ETH/FUL
--
0.00%0.00%0
Ft0
--Ft2,916,826,547.87
59
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.062377
0.00%0.00%0
Ft0
Ft1,923.80
Ft80,327.82
60
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00006879
0.00%0.00%0
Ft0
Ft9,804.20
Ft24,431.35
61
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
Ft0
--Ft7,489,133.43
62
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
Ft0
Ft144,092.05
Ft1,017,403.16
63
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.064426
0.00%0.00%0
Ft0
Ft1,954.44
Ft158,220.31
64
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
Ft0
--Ft7,489,133.43
65
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
Ft0
Ft7.76
Ft1,540,003,483,491
66

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
Ft0
--Ft30,960,517,628.4
67
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
Ft0
--Ft7,489,133.43
68
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
Ft0
Ft4,716.87
--
69
M

Moonflow

MOON/$CROFAM
$0.0001695
0.00%0.00%0
Ft0
Ft6.51
Ft595,810,768.55
70
C

Croshi

CROSHI/wzkCRO
$0.00007911
0.00%0.00%0
Ft0
Ft5,252.53
Ft2,623,956.36
71
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
Ft0
Ft37,604.24
Ft39,409.55
72
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
Ft0
--Ft7,489,133.43
73
H

H2Token

H2/FUL
$0.0005521
0.00%0.00%0
Ft0
Ft19,725.64
Ft1,492,678,827.22
74
C

Fear of Missing Out

CROFOMO/MERY
--
0.00%0.00%0
Ft0
--Ft81,451.35
75
C

Fear of Missing Out

CROFOMO/MOON
$0.062401
0.00%0.00%0
Ft0
Ft259.83
Ft81,451.35
76

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
Ft0
--Ft30,960,517,628.4
77
U

USD Coin

USDC/wzkCRO
$0.9829
0.00%0.00%0
Ft0
Ft66.28
Ft668,360,865.73
78
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.051161
0.00%0.00%0
Ft0
Ft807,883.56
Ft1,267,588.46
79
V

Veno ETH

vETH/ETH
$3,006.68
0.00%0.00%0
Ft0
Ft61,180,396.79
Ft453,463,644.41
80
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
Ft0
Ft1,041.97
Ft1,420.89
81
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
Ft0
Ft666.59
Ft660,766.47
82
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
83
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
84
F

FatherBabyLime

FBL/wzkCRO----0
--
----
85
V

Veno USD

vUSD/WBTC----0
--
--Ft1,016,152,544.75
86
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
87
M

Moonflow

MOON/WC----0
--
--Ft595,810,768.55
88
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
89
M

Mistery

MERY/H2----0
--
--Ft1,366,254.48
90
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
91
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
92
G

GOAT Token

GOAT/wzkCRO----0
--
----
93
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.05989
--0
--
Ft274.93
Ft6,037,177.00
94
Z

fun The ZkCat

ZkCat/wzkCRO----0
--
----
95
Z

zkEVM Gold

ZKGOLD/CRO
--
--0
--
--Ft16,410.70
96
G

GOAT Token

GOAT/wzkCRO----0
--
----
97
G

gabagool

gaba/wzkCRO----0
--
----
98
T

test3

test3/wzkCRO----0
--
----

Figyelmeztetés: Ez az oldal partnerlinkeket tartalmazhat. A CoinMarketCap pénzjutalomban részesülhet, ha meglátogatod a partnerlinkek egyikét és elvégzel egy meghatározott műveletet, mint például a regisztráció és kereskedés az adott partner platformon. Bővebb információkért vess egy pillantást a Partner Nyilatkozatra.

  1. CoinMarketCap
  2. Tőzsdék
  3. H2 Finance